Dados Históricos: MELIA HOTELS
| 31/12/2020 | 5,720 | -1,72% | 5,835 | 5,715 | 5,820 |
| 30/12/2020 | 5,820 | 1,39% | 5,905 | 5,700 | 5,740 |
| 29/12/2020 | 5,740 | -1,54% | 5,995 | 5,720 | 5,830 |
| 28/12/2020 | 5,830 | -0,51% | 5,965 | 5,815 | 5,860 |
| 24/12/2020 | 5,860 | 1,12% | 5,970 | 5,775 | 5,795 |
| 23/12/2020 | 5,795 | 6,62% | 5,800 | 5,475 | 5,435 |
| 22/12/2020 | 5,435 | -0,09% | 5,605 | 5,430 | 5,440 |
| 21/12/2020 | 5,440 | -2,07% | 5,465 | 4,936 | 5,555 |
| 18/12/2020 | 5,555 | -2,29% | 5,745 | 5,515 | 5,685 |
| 17/12/2020 | 5,685 | -0,18% | 5,825 | 5,660 | 5,695 |
| 16/12/2020 | 5,695 | -1,47% | 5,870 | 5,650 | 5,780 |
| 15/12/2020 | 5,780 | 6,84% | 5,820 | 5,515 | 5,410 |
| 14/12/2020 | 5,410 | -1,55% | 5,630 | 5,360 | 5,495 |
| 11/12/2020 | 5,495 | -2,83% | 5,650 | 5,425 | 5,655 |
| 10/12/2020 | 5,655 | -1,48% | 5,780 | 5,540 | 5,740 |
| 09/12/2020 | 5,740 | -0,35% | 5,970 | 5,705 | 5,760 |
| 08/12/2020 | 5,760 | -2,70% | 6,000 | 5,755 | 5,920 |
| 07/12/2020 | 5,920 | 1,20% | 6,030 | 5,805 | 5,850 |
| 04/12/2020 | 5,850 | 0,86% | 6,080 | 5,745 | 5,800 |
| 03/12/2020 | 5,800 | 0,09% | 5,850 | 5,680 | 5,795 |
| 02/12/2020 | 5,795 | 1,40% | 5,880 | 5,730 | 5,715 |
| 01/12/2020 | 5,715 | 5,83% | 5,740 | 5,430 | 5,400 |
