Dados Históricos: MELIA HOTELS
| 30/09/2021 | 6,430 | -3,16% | 6,716 | 6,400 | 6,640 |
| 29/09/2021 | 6,640 | 0,85% | 6,708 | 6,510 | 6,584 |
| 28/09/2021 | 6,584 | -1,61% | 6,748 | 6,554 | 6,692 |
| 27/09/2021 | 6,692 | 3,88% | 6,718 | 6,470 | 6,442 |
| 24/09/2021 | 6,442 | 2,25% | 6,464 | 6,260 | 6,300 |
| 23/09/2021 | 6,300 | 2,51% | 6,320 | 6,140 | 6,146 |
| 22/09/2021 | 6,146 | 3,09% | 6,146 | 5,958 | 5,962 |
| 21/09/2021 | 5,962 | 0,47% | 5,988 | 5,864 | 5,934 |
| 20/09/2021 | 5,934 | 1,19% | 5,990 | 5,660 | 5,864 |
| 17/09/2021 | 5,864 | 2,05% | 5,972 | 5,800 | 5,746 |
| 16/09/2021 | 5,746 | 3,57% | 5,766 | 5,608 | 5,548 |
| 15/09/2021 | 5,548 | -2,67% | 5,736 | 5,538 | 5,700 |
| 14/09/2021 | 5,700 | -1,32% | 5,816 | 5,690 | 5,776 |
| 13/09/2021 | 5,776 | 1,44% | 5,780 | 5,646 | 5,694 |
| 10/09/2021 | 5,694 | -2,67% | 5,860 | 5,688 | 5,850 |
| 09/09/2021 | 5,850 | 1,11% | 5,860 | 5,630 | 5,786 |
| 08/09/2021 | 5,786 | 0,77% | 5,944 | 5,674 | 5,742 |
| 07/09/2021 | 5,742 | 0,49% | 5,820 | 5,654 | 5,714 |
| 06/09/2021 | 5,714 | -1,52% | 5,842 | 5,712 | 5,802 |
| 03/09/2021 | 5,802 | -3,27% | 6,030 | 5,802 | 5,998 |
| 02/09/2021 | 5,998 | -0,89% | 6,052 | 5,942 | 6,052 |
| 01/09/2021 | 6,052 | 2,30% | 6,128 | 5,954 | 5,916 |
