Skip to main content
- Mercados
- Índices da bolsa de valores
| 4,84 | -0,58% | 4,81% | -40,64% | 171,65% | 31/10/2016 |
Dados Históricos: IAG
| 31/10/2016 | 4,838 | -0,58% | 4,965 | 4,812 | 4,866 |
| 28/10/2016 | 4,866 | 5,83% | 4,938 | 4,561 | |
| 27/10/2016 | 4,598 | -3,02% | 4,700 | 4,548 | |
| 26/10/2016 | 4,741 | 6,13% | 4,743 | 4,458 | |
| 25/10/2016 | 4,467 | -1,35% | 4,559 | 4,432 | |
| 24/10/2016 | 4,528 | 0,96% | 4,607 | 4,510 | |
| 21/10/2016 | 4,485 | -0,13% | 4,510 | 4,451 | |
| 20/10/2016 | 4,491 | 2,14% | 4,548 | 4,427 | |
| 19/10/2016 | 4,397 | 1,45% | 4,435 | 4,278 | |
| 18/10/2016 | 4,334 | 3,61% | 4,340 | 4,030 | |
| 17/10/2016 | 4,183 | -0,57% | 4,260 | 4,160 | |
| 14/10/2016 | 4,207 | 2,71% | 4,250 | 4,116 | |
| 13/10/2016 | 4,096 | -2,59% | 4,201 | 4,032 | |
| 12/10/2016 | 4,205 | 1,11% | 4,267 | 4,179 | |
| 11/10/2016 | 4,159 | 3,10% | 4,173 | 3,951 | |
| 10/10/2016 | 4,034 | -0,74% | 4,094 | 3,950 | |
| 07/10/2016 | 4,064 | -5,97% | 4,298 | 4,037 | |
| 06/10/2016 | 4,322 | -4,25% | 4,524 | 4,310 | |
| 05/10/2016 | 4,514 | 0,24% | 4,558 | 4,430 | |
| 04/10/2016 | 4,503 | -1,08% | 4,579 | 4,489 | |
| 03/10/2016 | 4,552 | -1,39% | 4,602 | 4,530 | |
| 30/09/2016 | 4,616 | 1,25% | 4,629 | 4,457 | |
