1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IAG

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,79-3,37%3,53%-75,19%0,56%31/12/2020
Dados Históricos: IAG
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20201,791-3,37%1,8381,7761,854
30/12/20201,8541,48%1,8761,8151,827
29/12/20201,827-2,06%1,8881,8221,865
28/12/20201,8651,91%1,9501,8431,830
24/12/20201,8302,38%1,8741,8001,788
23/12/20201,7887,07%1,7881,6771,670
22/12/20201,6705,97%1,6711,5811,576
21/12/20201,576-8,83%1,5871,4431,728
18/12/20201,728-2,87%1,7721,7211,779
17/12/20201,779-0,45%1,8251,7621,787
16/12/20201,7872,32%1,8201,7661,747
15/12/20201,7471,25%1,7501,6801,725
14/12/20201,7250,97%1,7991,7201,709
11/12/20201,709-4,26%1,7981,6841,785
10/12/20201,785-2,09%1,8361,7361,823
09/12/20201,8232,24%1,9051,8101,783
08/12/20201,783-3,57%1,8531,7831,849
07/12/20201,849-1,99%1,9151,8401,886
04/12/20201,886-0,21%1,9801,8711,890
03/12/20201,8903,62%1,9061,8051,824
02/12/20201,8240,30%1,8751,7681,819
01/12/20201,8195,12%1,8431,7491,730
< IAG 2020-11IAG 2021-01 >
Gráfico: IAG