Skip to main content
- Mercados
- Índices da bolsa de valores
1,93 | 0,86% | -10,15% | 91,25% | 8,62% | 29/10/2021 |
Dados Históricos: IAG
29/10/2021 | 1,935 | 0,86% | 1,948 | 1,900 | 1,918 |
28/10/2021 | 1,918 | 1,05% | 1,930 | 1,852 | 1,898 |
27/10/2021 | 1,898 | -0,50% | 1,926 | 1,887 | 1,908 |
26/10/2021 | 1,908 | 2,72% | 1,952 | 1,855 | 1,857 |
25/10/2021 | 1,857 | 0,30% | 1,890 | 1,835 | 1,852 |
22/10/2021 | 1,852 | -2,76% | 1,916 | 1,833 | 1,904 |
21/10/2021 | 1,904 | 1,82% | 1,912 | 1,818 | 1,870 |
20/10/2021 | 1,870 | -4,91% | 1,956 | 1,850 | 1,967 |
19/10/2021 | 1,967 | -5,32% | 2,060 | 1,954 | 2,077 |
18/10/2021 | 2,077 | -4,11% | 2,165 | 2,038 | 2,166 |
15/10/2021 | 2,166 | 3,69% | 2,183 | 2,097 | 2,089 |
14/10/2021 | 2,089 | 3,16% | 2,110 | 2,017 | 2,025 |
13/10/2021 | 2,025 | -2,64% | 2,097 | 2,013 | 2,080 |
12/10/2021 | 2,080 | -2,89% | 2,137 | 2,064 | 2,142 |
11/10/2021 | 2,142 | 1,23% | 2,166 | 2,103 | 2,116 |
08/10/2021 | 2,116 | 1,39% | 2,149 | 2,089 | 2,087 |
07/10/2021 | 2,087 | -1,32% | 2,161 | 2,084 | 2,115 |
06/10/2021 | 2,115 | -3,69% | 2,172 | 2,084 | 2,196 |
05/10/2021 | 2,196 | -0,32% | 2,210 | 2,161 | 2,203 |
04/10/2021 | 2,203 | 0,46% | 2,260 | 2,179 | 2,193 |
01/10/2021 | 2,193 | 5,43% | 2,193 | 1,983 | 2,080 |
30/09/2021 | 2,080 | -3,39% | 2,178 | 2,050 | 2,153 |