IBEX 35: ARCELORMIT. Setembro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
26,43	2,11%	-9,83%	132,16%	1,87%	30/09/2021

Dados Históricos: ARCELORMIT.

Data	Fechamento	Var.%	Máx.	Mín.
30/09/2021	26,425	2,11%	26,550	26,030
29/09/2021	25,880	1,85%	26,250	25,345
28/09/2021	25,410	-2,36%	26,120	25,410
27/09/2021	26,025	0,75%	26,260	25,725
24/09/2021	25,830	-0,75%	26,085	25,620
23/09/2021	26,025	1,01%	26,095	25,550
22/09/2021	25,765	4,44%	25,880	25,275
21/09/2021	24,670	-1,79%	25,675	24,475
20/09/2021	25,120	-7,70%	26,500	24,930
17/09/2021	27,215	-4,29%	28,435	27,145
16/09/2021	28,435	-1,10%	28,965	28,415
15/09/2021	28,750	4,55%	28,835	27,400
14/09/2021	27,500	-1,45%	27,895	27,335
13/09/2021	27,905	-0,02%	28,375	27,765
10/09/2021	27,910	-0,16%	28,290	27,860
09/09/2021	27,955	-1,13%	28,335	27,770
08/09/2021	28,275	-1,07%	28,595	28,105
07/09/2021	28,580	-0,02%	29,230	28,530
06/09/2021	28,585	1,20%	28,760	28,280
03/09/2021	28,245	-1,47%	28,815	28,170
02/09/2021	28,665	1,13%	28,730	28,330
01/09/2021	28,345	-0,39%	28,645	27,820
< ARCELORMIT. 2021-08ARCELORMIT. 2021-10 >

Gráfico: ARCELORMIT.