1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ARCELORMIT.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
29,341,35%13,37%152,93%13,11%29/10/2021
Dados Históricos: ARCELORMIT.
DataFechamentoVar.%Máx.Mín.Abertura
29/10/202129,3401,35%29,34028,670
28/10/202128,950-0,63%29,05528,620
27/10/202129,135-0,31%29,58028,445
26/10/202129,2252,90%29,38528,555
25/10/202128,4004,35%28,46527,450
22/10/202127,2150,91%27,69527,130
21/10/202126,970-3,92%27,97526,970
20/10/202128,0701,13%28,10027,335
19/10/202127,7550,33%28,18527,610
18/10/202127,665-0,13%28,16027,405
15/10/202127,7000,97%27,95027,355
14/10/202127,4353,18%27,66026,895
13/10/202126,5900,70%26,81526,100
12/10/202126,4050,67%26,41025,405
11/10/202126,2304,34%26,44025,180
08/10/202125,140-0,38%25,52024,930
07/10/202125,2354,32%25,58524,590
06/10/202124,190-4,24%24,91524,095
05/10/202125,2602,31%25,28024,420
04/10/202124,690-1,85%25,50524,685
01/10/202125,155-4,81%25,78524,930
30/09/202126,4252,11%26,55026,030
< ARCELORMIT. 2021-09ARCELORMIT. 2021-11 >
Gráfico: ARCELORMIT.