Dados Históricos: HANG SENG
| 31/03/2023 | 20.400,11 | 0,45% |
| 30/03/2023 | 20.309,13 | 0,58% |
| 29/03/2023 | 20.192,40 | 2,06% |
| 28/03/2023 | 19.784,65 | 1,11% |
| 27/03/2023 | 19.567,69 | -1,75% |
| 24/03/2023 | 19.915,68 | -0,67% |
| 23/03/2023 | 20.049,64 | 2,34% |
| 22/03/2023 | 19.591,43 | 1,73% |
| 21/03/2023 | 19.258,76 | 1,36% |
| 20/03/2023 | 19.000,71 | -2,65% |
| 17/03/2023 | 19.518,59 | 1,64% |
| 16/03/2023 | 19.203,91 | -1,72% |
| 15/03/2023 | 19.539,87 | 1,52% |
| 14/03/2023 | 19.247,96 | -2,27% |
| 13/03/2023 | 19.695,97 | 1,95% |
| 10/03/2023 | 19.319,92 | -3,04% |
| 09/03/2023 | 19.925,74 | -0,63% |
| 08/03/2023 | 20.051,25 | -2,35% |
| 07/03/2023 | 20.534,48 | -0,33% |
| 06/03/2023 | 20.603,19 | 0,17% |
| 03/03/2023 | 20.567,54 | 0,68% |
| 02/03/2023 | 20.429,46 | -0,92% |
| 01/03/2023 | 20.619,71 | 4,21% |
