1. Mercados
  2. Índices da bolsa de valores

Índia NIFTY

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
22.326,900,92%1,04%1,71%31,71%2,74%28/03/2024
Dados Históricos: NIFTY
DataPontosVar.%
28/03/202422.326,900,92%
27/03/202422.123,650,54%
26/03/202422.004,70-0,42%
22/03/202422.096,750,39%
21/03/202422.011,950,79%
20/03/202421.839,100,10%
19/03/202421.817,45-1,08%
18/03/202422.055,700,15%
15/03/202422.023,35-0,56%
14/03/202422.146,650,68%
13/03/202421.997,70-1,51%
12/03/202422.335,700,01%
11/03/202422.332,65-0,72%
07/03/202422.493,550,09%
06/03/202422.474,050,53%
05/03/202422.356,30-0,22%
04/03/202422.405,600,12%
02/03/202422.378,400,18%
01/03/202422.338,751,62%
29/02/202421.982,800,14%
28/02/202421.951,15-1,11%
< NIFTY 2024-02NIFTY 2024-04 >
Gráfico: NIFTY