Skip to main content
- Mercados
- Índices da bolsa de valores
| 8.551,21 | 0,39% | 1,15% | 0,89% | 34,46% | 20,29% | 29/10/2021 |
Dados Históricos: ISEQ
| 29/10/2021 | 8.551,21 | 0,39% |
| 28/10/2021 | 8.518,11 | 0,37% |
| 27/10/2021 | 8.486,73 | -0,99% |
| 26/10/2021 | 8.571,89 | 0,89% |
| 25/10/2021 | 8.496,53 | 0,50% |
| 22/10/2021 | 8.454,11 | 0,73% |
| 21/10/2021 | 8.392,65 | -1,13% |
| 20/10/2021 | 8.488,99 | 0,53% |
| 19/10/2021 | 8.444,24 | -0,04% |
| 18/10/2021 | 8.447,50 | -1,15% |
| 15/10/2021 | 8.546,19 | 0,96% |
| 14/10/2021 | 8.465,31 | 0,73% |
| 13/10/2021 | 8.404,12 | 0,71% |
| 12/10/2021 | 8.344,82 | -0,35% |
| 11/10/2021 | 8.374,02 | -0,55% |
| 08/10/2021 | 8.420,67 | -0,58% |
| 07/10/2021 | 8.469,40 | 1,08% |
| 06/10/2021 | 8.378,51 | -1,14% |
| 05/10/2021 | 8.474,87 | 0,55% |
| 04/10/2021 | 8.428,81 | -0,24% |
| 01/10/2021 | 8.448,72 | 0,55% |
