1. Mercados
  2. Índices da bolsa de valores

Irlanda ISEQ

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.444,52-0,52%0,86%7,61%14,48%18,79%31/12/2021
Dados Históricos: ISEQ
DataPontosVar.%
31/12/20218.444,52-0,52%
30/12/20218.488,440,51%
29/12/20218.444,960,87%
28/12/20218.372,350
27/12/20218.372,350
24/12/20218.372,350,03%
23/12/20218.369,691,50%
22/12/20218.245,950,63%
21/12/20218.194,312,37%
20/12/20218.004,53-1,77%
17/12/20218.148,390,32%
16/12/20218.122,440,84%
15/12/20218.054,51-0,13%
14/12/20218.065,230,21%
13/12/20218.048,13-1,57%
10/12/20218.176,19-0,27%
09/12/20218.198,02-0,40%
08/12/20218.231,33-0,44%
07/12/20218.267,302,08%
06/12/20218.099,103,04%
03/12/20217.859,89-0,95%
02/12/20217.935,25-0,23%
01/12/20217.953,161,35%
< ISEQ 2021-11ISEQ 2022-01 >
Gráfico: ISEQ