Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
8.220,82 | 0,72% | 0,72% | -2,65% | 16,65% | 15,64% | 31/01/2022 |
Dados Históricos: ISEQ
31/01/2022 | 8.220,82 | 0,72% |
28/01/2022 | 8.162,04 | 0,88% |
27/01/2022 | 8.090,85 | 0,31% |
26/01/2022 | 8.065,58 | 1,89% |
25/01/2022 | 7.915,78 | 0,06% |
24/01/2022 | 7.910,76 | -4,29% |
21/01/2022 | 8.265,38 | -1,92% |
20/01/2022 | 8.427,10 | 0,81% |
19/01/2022 | 8.359,24 | 0,26% |
18/01/2022 | 8.337,95 | -1,62% |
17/01/2022 | 8.475,10 | -0,08% |
14/01/2022 | 8.481,86 | -1,78% |
13/01/2022 | 8.635,72 | 0,36% |
12/01/2022 | 8.604,89 | 0,55% |
11/01/2022 | 8.557,89 | 0,56% |
10/01/2022 | 8.510,44 | -0,99% |
07/01/2022 | 8.595,67 | -0,25% |
06/01/2022 | 8.616,82 | -1,03% |
05/01/2022 | 8.706,87 | 0,52% |
04/01/2022 | 8.661,82 | 2,57% |
03/01/2022 | 8.444,52 | 0 |