1. Mercados
  2. Índices da bolsa de valores

Itália FTSEMIB

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
26.009,29-0,06%0,01%2,55%32,47%-14,31%31/08/2021
Dados Históricos: FTSEMIB
DataPontosVar.%
31/08/202126.009,29-0,06%
30/08/202126.024,270,07%
27/08/202126.006,630,56%
26/08/202125.861,52-0,76%
25/08/202126.060,270,12%
24/08/202126.027,91-0,07%
23/08/202126.046,030,49%
20/08/202125.918,27-0,04%
19/08/202125.928,78-1,63%
18/08/202126.357,210,50%
17/08/202126.224,79-0,85%
16/08/202126.448,76-0,76%
13/08/202126.652,560,36%
12/08/202126.557,840,38%
11/08/202126.457,060,98%
10/08/202126.201,210,24%
09/08/202126.139,430,54%
06/08/202126.000,281,30%
05/08/202125.665,550,69%
04/08/202125.490,220,53%
03/08/202125.356,150,02%
02/08/202125.351,60-0,05%
< FTSEMIB 2021-07FTSEMIB 2021-09 >
Gráfico: FTSEMIB