Skip to main content
- Mercados
- Índices da bolsa de valores
| 28.966,01 | -3,99% | -3,50% | 1,47% | 29,16% | 11,00% | 26/02/2021 |
Dados Históricos: NIKKEI
| 26/02/2021 | 28.966,01 | -3,99% |
| 25/02/2021 | 30.168,27 | 1,67% |
| 24/02/2021 | 29.671,70 | -1,61% |
| 22/02/2021 | 30.156,03 | 0,46% |
| 19/02/2021 | 30.017,92 | -0,72% |
| 18/02/2021 | 30.236,09 | -0,19% |
| 17/02/2021 | 30.292,19 | -0,58% |
| 16/02/2021 | 30.467,75 | 1,28% |
| 15/02/2021 | 30.084,15 | 1,91% |
| 12/02/2021 | 29.520,07 | -0,14% |
| 10/02/2021 | 29.562,93 | 0,19% |
| 09/02/2021 | 29.505,93 | 0,40% |
| 08/02/2021 | 29.388,50 | 2,12% |
| 05/02/2021 | 28.779,19 | 1,54% |
| 04/02/2021 | 28.341,95 | -1,06% |
| 03/02/2021 | 28.646,50 | 1,00% |
| 02/02/2021 | 28.362,17 | 0,97% |
| 01/02/2021 | 28.091,05 | 1,55% |
| 29/01/2021 | 27.663,39 | -1,89% |
| 28/01/2021 | 28.197,42 | -1,53% |
| 27/01/2021 | 28.635,21 | 0,31% |
| 1.864,49 | -3,21% | -3,34% | 0,89% | 16,08% | -1,44% | 26/02/2021 |
Dados Históricos: TOPIX
| 26/02/2021 | 1.864,49 | -3,21% |
| 25/02/2021 | 1.926,23 | 1,22% |
| 24/02/2021 | 1.903,07 | -1,82% |
| 22/02/2021 | 1.938,35 | 0,49% |
| 19/02/2021 | 1.928,95 | -0,67% |
| 18/02/2021 | 1.941,91 | -1,00% |
| 17/02/2021 | 1.961,49 | -0,18% |
| 16/02/2021 | 1.965,08 | 0,57% |
| 15/02/2021 | 1.953,94 | 1,04% |
| 12/02/2021 | 1.933,88 | 0,16% |
| 10/02/2021 | 1.930,82 | 0,27% |
| 09/02/2021 | 1.925,54 | 0,08% |
| 08/02/2021 | 1.923,95 | 1,75% |
| 05/02/2021 | 1.890,95 | 1,38% |
| 04/02/2021 | 1.865,12 | -0,32% |
| 03/02/2021 | 1.871,09 | 1,30% |
| 02/02/2021 | 1.847,02 | 0,94% |
| 01/02/2021 | 1.829,84 | 1,16% |
| 29/01/2021 | 1.808,78 | -1,64% |
| 28/01/2021 | 1.838,85 | -1,14% |
| 27/01/2021 | 1.860,07 | 0,65% |
