Dados Históricos: MONEX20
| 29/10/2021 | 11.244,66 | -0,03% |
| 28/10/2021 | 11.247,94 | 0,14% |
| 27/10/2021 | 11.232,43 | -0,60% |
| 26/10/2021 | 11.300,01 | 0 |
| 25/10/2021 | 11.300,01 | -0,51% |
| 22/10/2021 | 11.358,16 | 1,79% |
| 21/10/2021 | 11.158,23 | -0,22% |
| 20/10/2021 | 11.182,93 | 0,49% |
| 19/10/2021 | 11.128,92 | 0,05% |
| 18/10/2021 | 11.123,20 | 0,26% |
| 15/10/2021 | 11.093,89 | 0,42% |
| 14/10/2021 | 11.047,23 | -0,35% |
| 13/10/2021 | 11.086,20 | 0 |
| 12/10/2021 | 11.086,20 | -0,10% |
| 11/10/2021 | 11.096,80 | -1,01% |
| 08/10/2021 | 11.209,79 | 0,23% |
| 07/10/2021 | 11.184,07 | 0,21% |
| 06/10/2021 | 11.160,41 | 0 |
| 05/10/2021 | 11.160,41 | -0,83% |
| 04/10/2021 | 11.253,39 | -1,73% |
| 01/10/2021 | 11.451,33 | 1,21% |
