Dados Históricos: MONEX20
| 30/09/2021 | 11.314,40 | 1,28% |
| 29/09/2021 | 11.171,87 | -1,09% |
| 28/09/2021 | 11.294,57 | -0,07% |
| 27/09/2021 | 11.302,49 | -0,22% |
| 24/09/2021 | 11.327,07 | 2,51% |
| 23/09/2021 | 11.049,44 | -0,13% |
| 22/09/2021 | 11.063,92 | 0,78% |
| 21/09/2021 | 10.978,72 | -0,58% |
| 20/09/2021 | 11.042,25 | -0,36% |
| 17/09/2021 | 11.082,67 | 0,82% |
| 16/09/2021 | 10.992,60 | 0 |
| 15/09/2021 | 10.992,60 | -0,90% |
| 14/09/2021 | 11.092,28 | -0,08% |
| 13/09/2021 | 11.100,65 | 0,53% |
| 10/09/2021 | 11.042,03 | 0,72% |
| 09/09/2021 | 10.963,52 | 0,28% |
| 08/09/2021 | 10.932,79 | 0,32% |
| 07/09/2021 | 10.898,27 | 0,11% |
| 06/09/2021 | 10.885,92 | -0,05% |
| 03/09/2021 | 10.891,05 | -0,88% |
| 02/09/2021 | 10.987,22 | 0 |
| 01/09/2021 | 10.987,22 | -0,50% |
