Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.058,86 | 0,26% | 0,78% | 5,14% | 49,74% | -18,96% | 31/03/2021 |
Dados Históricos: OSEBX
| 31/03/2021 | 1.058,86 | 0,26% |
| 30/03/2021 | 1.056,10 | -0,07% |
| 29/03/2021 | 1.056,89 | 0,59% |
| 26/03/2021 | 1.050,70 | 1,78% |
| 25/03/2021 | 1.032,33 | -1,04% |
| 24/03/2021 | 1.043,23 | 0,17% |
| 23/03/2021 | 1.041,51 | -1,17% |
| 22/03/2021 | 1.053,87 | 0,32% |
| 19/03/2021 | 1.050,54 | -0,69% |
| 18/03/2021 | 1.057,80 | -0,01% |
| 17/03/2021 | 1.057,94 | -0,32% |
| 16/03/2021 | 1.061,36 | -0,33% |
| 15/03/2021 | 1.064,91 | 0,24% |
| 12/03/2021 | 1.062,37 | -0,18% |
| 11/03/2021 | 1.064,29 | 0,04% |
| 10/03/2021 | 1.063,89 | 0,59% |
| 09/03/2021 | 1.057,67 | 0,71% |
| 08/03/2021 | 1.050,22 | 0 |
| 07/03/2021 | 1.050,22 | 0,78% |
| 05/03/2021 | 1.042,08 | 1,28% |
| 04/03/2021 | 1.028,89 | -0,18% |
| 03/03/2021 | 1.030,79 | -0,17% |
| 02/03/2021 | 1.032,56 | 0,41% |
| 01/03/2021 | 1.028,34 | 2,11% |
