Skip to main content
- Mercados
- Índices da bolsa de valores
1.163,32 | 0,81% | 0,72% | 0,38% | 35,89% | -10,97% | 30/09/2021 |
Dados Históricos: OSEBX
30/09/2021 | 1.163,32 | 0,81% |
29/09/2021 | 1.154,00 | 0,25% |
28/09/2021 | 1.151,14 | -0,69% |
27/09/2021 | 1.159,14 | 0,36% |
24/09/2021 | 1.155,00 | -0,23% |
23/09/2021 | 1.157,64 | 1,41% |
22/09/2021 | 1.141,51 | 1,88% |
21/09/2021 | 1.120,47 | 0,55% |
20/09/2021 | 1.114,32 | -2,35% |
17/09/2021 | 1.141,17 | -0,74% |
16/09/2021 | 1.149,67 | -0,07% |
15/09/2021 | 1.150,49 | 0,30% |
14/09/2021 | 1.147,02 | -0,25% |
13/09/2021 | 1.149,84 | -0,19% |
10/09/2021 | 1.152,02 | -0,09% |
09/09/2021 | 1.153,07 | -0,81% |
08/09/2021 | 1.162,44 | -0,31% |
07/09/2021 | 1.166,08 | -0,76% |
06/09/2021 | 1.175,03 | 1,13% |
03/09/2021 | 1.161,86 | -0,59% |
02/09/2021 | 1.168,75 | 1,55% |
01/09/2021 | 1.150,94 | 0,80% |