Skip to main content
- Mercados
- Índices da bolsa de valores
| 8.442,01 | 1,73% | 1,57% | 0,52% | 19,73% | -28,28% | 31/01/2018 |
Dados Históricos: NZX 50
| 31/01/2018 | 8.442,01 | 1,73% |
| 30/01/2018 | 8.298,58 | -0,35% |
| 29/01/2018 | 8.327,59 | 0,19% |
| 26/01/2018 | 8.311,42 | -0,70% |
| 25/01/2018 | 8.369,78 | 0,55% |
| 24/01/2018 | 8.324,09 | 0,20% |
| 23/01/2018 | 8.307,63 | -0,33% |
| 22/01/2018 | 8.335,36 | 0,55% |
| 19/01/2018 | 8.289,96 | 0,21% |
| 18/01/2018 | 8.272,67 | -0,30% |
| 17/01/2018 | 8.297,67 | 0,57% |
| 16/01/2018 | 8.250,54 | 0,48% |
| 15/01/2018 | 8.211,37 | -0,38% |
| 12/01/2018 | 8.242,35 | -0,10% |
| 11/01/2018 | 8.250,44 | -1,37% |
| 10/01/2018 | 8.364,90 | -0,81% |
| 09/01/2018 | 8.433,23 | 0,09% |
| 08/01/2018 | 8.425,48 | -0,36% |
| 05/01/2018 | 8.455,55 | 0,14% |
| 04/01/2018 | 8.443,50 | 0,22% |
| 03/01/2018 | 8.424,91 | 0,32% |
