Skip to main content
- Mercados
- Índices da bolsa de valores
789,88 | 2,52% | 1,11% | -19,16% | -26,48% | -44,14% | 31/03/2020 |
Dados Históricos: PX
31/03/2020 | 789,88 | 2,52% |
30/03/2020 | 770,44 | -1,38% |
27/03/2020 | 781,23 | -2,54% |
26/03/2020 | 801,57 | -0,75% |
25/03/2020 | 807,65 | 1,62% |
24/03/2020 | 794,74 | 7,65% |
23/03/2020 | 738,28 | -0,07% |
20/03/2020 | 738,80 | 4,18% |
19/03/2020 | 709,15 | 2,72% |
18/03/2020 | 690,37 | -6,48% |
17/03/2020 | 738,23 | -3,01% |
16/03/2020 | 761,12 | -7,76% |
13/03/2020 | 825,15 | 1,15% |
12/03/2020 | 815,74 | -7,84% |
11/03/2020 | 885,10 | -3,03% |
10/03/2020 | 912,76 | -0,08% |
09/03/2020 | 913,47 | -5,13% |
06/03/2020 | 962,89 | -2,80% |
05/03/2020 | 990,66 | -1,65% |
04/03/2020 | 1.007,24 | -0,42% |
03/03/2020 | 1.011,53 | 2,68% |
02/03/2020 | 985,13 | 0,82% |