1. Mercados
  2. Taxa de câmbio

Albânia lek - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
100,86000,05%-2,01%-9,12%-2,91%26/04/2024
Taxa de câmbio Euro / lek
DataCâmbioVar.%
31/01/2017136,3900-0,03%
30/01/2017136,4300-0,10%
27/01/2017136,5700-0,11%
26/01/2017136,7200-0,04%
25/01/2017136,78000
24/01/2017136,78000,02%
23/01/2017136,7500-0,05%
20/01/2017136,8200-0,14%
19/01/2017137,0100-0,20%
18/01/2017137,29000,04%
17/01/2017137,24000,01%
16/01/2017137,23000,15%
13/01/2017137,03000,29%
12/01/2017136,63000,15%
11/01/2017136,43000,14%
10/01/2017136,24000,09%
09/01/2017136,12000,18%
06/01/2017135,87000,21%
05/01/2017135,58000,08%
04/01/2017135,47000,18%
30/12/2016135,23000,15%
29/12/2016135,03000,16%
28/12/2016134,81000,20%
27/12/2016134,54000,07%
23/12/2016134,44000,04%
22/12/2016134,3900-0,04%
21/12/2016134,4500-0,14%
20/12/2016134,6400-0,25%
19/12/2016134,9800-0,07%
16/12/2016135,0700-0,31%
< lek 2016-12lek 2017-02 >
Taxa de câmbio Euro / lek
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
93,9800-0,01%-0,86%-6,45%0,04%26/04/2024
Taxa de câmbio USD / lek
DataCâmbioVar.%
31/01/2017127,3700-0,11%
30/01/2017127,5100-0,26%
27/01/2017127,84000,27%
26/01/2017127,49000,13%
25/01/2017127,3300-0,07%
24/01/2017127,42000,05%
23/01/2017127,3600-0,98%
20/01/2017128,62000,09%
19/01/2017128,51000,05%
18/01/2017128,4400-0,26%
17/01/2017128,7800-0,55%
16/01/2017129,49000,57%
13/01/2017128,75000,16%
12/01/2017128,5500-0,75%
11/01/2017129,52000,64%
10/01/2017128,7000-0,46%
09/01/2017129,30000,80%
06/01/2017128,2800-0,54%
05/01/2017128,9800-0,59%
04/01/2017129,75001,23%
30/12/2016128,1700-0,64%
29/12/2016129,0000-0,05%
28/12/2016129,07000,28%
27/12/2016128,71000,09%
23/12/2016128,6000-0,03%
22/12/2016128,6400-0,51%
21/12/2016129,3000-0,19%
20/12/2016129,55000,26%
19/12/2016129,21000,13%
16/12/2016129,0400-0,09%
< lek 2016-12lek 2017-02 >
Taxa de câmbio USD / lek