Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 993,5112 | -0,12% | -2,84% | 14,06% | 8,46% | 09/10/2024 |
Taxa de câmbio Euro / kwanza
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2018 | 257,7155 | 1,71% |
| 30/01/2018 | 253,3890 | 0 |
| 29/01/2018 | 253,3890 | 0 |
| 26/01/2018 | 253,3890 | 0 |
| 25/01/2018 | 253,3890 | 0 |
| 24/01/2018 | 253,3890 | 2,11% |
| 23/01/2018 | 248,1530 | 0 |
| 19/01/2018 | 248,1530 | 0 |
| 18/01/2018 | 248,1530 | 0 |
| 17/01/2018 | 248,1530 | 12,43% |
| 16/01/2018 | 220,7105 | 0 |
| 15/01/2018 | 220,7105 | 0 |
| 12/01/2018 | 220,7105 | 0 |
| 11/01/2018 | 220,7105 | 0 |
| 10/01/2018 | 220,7105 | 10,32% |
| 09/01/2018 | 200,0635 | 7,91% |
| 08/01/2018 | 185,4000 | 0 |
| 05/01/2018 | 185,4000 | 0 |
| 04/01/2018 | 185,4000 | 0 |
| 03/01/2018 | 185,4000 | 0 |
| 02/01/2018 | 185,4000 | 0 |
| 30/12/2017 | 185,4000 | 0 |
| 29/12/2017 | 185,4000 | 0 |
| 28/12/2017 | 185,4000 | 0 |
| 27/12/2017 | 185,4000 | 0 |
| 26/12/2017 | 185,4000 | 0 |
| 22/12/2017 | 185,4000 | 0 |
| 21/12/2017 | 185,4000 | 0 |
| 20/12/2017 | 185,4000 | 0 |
| 19/12/2017 | 185,4000 | 0 |
| < kwanza 2017-12kwanza 2018-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 905,5794 | 0,06% | -2,19% | 9,66% | 9,26% | 09/10/2024 |
Taxa de câmbio USD / kwanza
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2018 | 207,4503 | 1,18% |
| 30/01/2018 | 205,0238 | 0,68% |
| 29/01/2018 | 203,6398 | 0,31% |
| 26/01/2018 | 203,0035 | -0,73% |
| 25/01/2018 | 204,5026 | -1,10% |
| 24/01/2018 | 206,7722 | 2,09% |
| 23/01/2018 | 202,5325 | -0,08% |
| 19/01/2018 | 202,6896 | -0,15% |
| 18/01/2018 | 202,9881 | -0,07% |
| 17/01/2018 | 203,1376 | 11,61% |
| 16/01/2018 | 182,0110 | 0,13% |
| 15/01/2018 | 181,7744 | -1,15% |
| 12/01/2018 | 183,8947 | -0,08% |
| 11/01/2018 | 184,0328 | -0,53% |
| 10/01/2018 | 185,0202 | 10,70% |
| 09/01/2018 | 167,1376 | 0,73% |
| 08/01/2018 | 165,9235 | 0 |
| 05/01/2018 | 165,9235 | 0 |
| 04/01/2018 | 165,9235 | 0 |
| 03/01/2018 | 165,9235 | 0 |
| 02/01/2018 | 165,9235 | 0 |
| 30/12/2017 | 165,9235 | 0 |
| 29/12/2017 | 165,9235 | 0 |
| 28/12/2017 | 165,9235 | 0 |
| 27/12/2017 | 165,9235 | 0 |
| 26/12/2017 | 165,9235 | 0 |
| 22/12/2017 | 165,9235 | 0 |
| 21/12/2017 | 165,9235 | 0 |
| 20/12/2017 | 165,9235 | 0 |
| 19/12/2017 | 165,9235 | 0 |
| < kwanza 2017-12kwanza 2018-02 > | ||