Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
1.051,2200 | 0,34% | 4,17% | 20,74% | 14,76% | 27/09/2024 |
Taxa de câmbio Euro / kwanza
Data | Câmbio | Var.% |
---|---|---|
31/03/2022 | 495,0467 | -0,98% |
30/03/2022 | 499,9535 | -0,13% |
29/03/2022 | 500,5935 | 1,28% |
28/03/2022 | 494,2465 | -1,53% |
25/03/2022 | 501,9330 | 0,37% |
24/03/2022 | 500,0815 | -0,22% |
22/03/2022 | 501,1976 | -0,30% |
21/03/2022 | 502,7155 | -0,09% |
18/03/2022 | 503,1445 | -0,23% |
17/03/2022 | 504,3265 | 0,35% |
16/03/2022 | 502,5770 | -0,80% |
15/03/2022 | 506,6450 | -0,25% |
14/03/2022 | 507,9104 | -1,73% |
11/03/2022 | 516,8325 | -1,22% |
10/03/2022 | 523,1895 | 0,17% |
09/03/2022 | 522,2955 | -0,40% |
04/03/2022 | 524,3715 | -1,65% |
03/03/2022 | 533,1905 | -2,82% |
02/03/2022 | 548,6821 | -1,44% |
28/02/2022 | 556,6910 | 0 |
25/02/2022 | 556,6910 | 0,25% |
24/02/2022 | 555,2780 | -1,87% |
23/02/2022 | 565,8431 | -0,08% |
22/02/2022 | 566,2960 | -0,61% |
21/02/2022 | 569,7760 | -1,06% |
18/02/2022 | 575,8931 | -1,05% |
17/02/2022 | 581,9805 | -0,54% |
16/02/2022 | 585,1128 | -2,09% |
15/02/2022 | 597,5873 | -0,61% |
14/02/2022 | 601,2377 | 0 |
< kwanza 2022-02kwanza 2022-04 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
940,1000 | 0 | 3,93% | 13,88% | 13,43% | 27/09/2024 |
Taxa de câmbio USD / kwanza
Data | Câmbio | Var.% |
---|---|---|
31/03/2022 | 446,4387 | -0,37% |
30/03/2022 | 448,0870 | -0,39% |
29/03/2022 | 449,8300 | -0,18% |
28/03/2022 | 450,6461 | -1,09% |
25/03/2022 | 455,6195 | -0,01% |
24/03/2022 | 455,6755 | 0,40% |
22/03/2022 | 453,8685 | -0,36% |
21/03/2022 | 455,5114 | -0,11% |
18/03/2022 | 455,9946 | 0,10% |
17/03/2022 | 455,5175 | -0,33% |
16/03/2022 | 457,0125 | -0,79% |
15/03/2022 | 460,6700 | -0,69% |
14/03/2022 | 463,8660 | -1,29% |
11/03/2022 | 469,9120 | -0,65% |
10/03/2022 | 472,9825 | -0,28% |
09/03/2022 | 474,3175 | -0,15% |
04/03/2022 | 475,0250 | -0,25% |
03/03/2022 | 476,2290 | -3,64% |
02/03/2022 | 494,2412 | -0,47% |
28/02/2022 | 496,6000 | 0 |
25/02/2022 | 496,6000 | -0,15% |
24/02/2022 | 497,3352 | -0,28% |
23/02/2022 | 498,7375 | -0,12% |
22/02/2022 | 499,3570 | -0,72% |
21/02/2022 | 502,9800 | -0,90% |
18/02/2022 | 507,5509 | -0,92% |
17/02/2022 | 512,2390 | -0,54% |
16/02/2022 | 515,0410 | -2,13% |
15/02/2022 | 526,2305 | -0,29% |
14/02/2022 | 527,7483 | 0 |
< kwanza 2022-02kwanza 2022-04 > |