1. Mercados
  2. Taxa de câmbio

Arménia dram - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
416,29000-2,63%-2,47%-7,06%27/04/2024
Taxa de câmbio Euro / dram
DataCâmbioVar.%
30/04/2018583,90000
27/04/2018583,9000-0,51%
26/04/2018586,88000,08%
25/04/2018586,4000-0,14%
24/04/2018587,25000
23/04/2018587,2500-0,58%
20/04/2018590,6700-0,55%
19/04/2018593,9500-0,15%
18/04/2018594,8400-0,21%
17/04/2018596,0700-0,05%
16/04/2018596,39000,11%
13/04/2018595,7300-0,17%
12/04/2018596,7200-0,21%
11/04/2018597,96000,72%
10/04/2018593,67000,65%
09/04/2018589,85000,28%
06/04/2018588,2300-0,21%
05/04/2018589,4600-0,03%
04/04/2018589,6400-0,23%
03/04/2018591,0200-0,12%
02/04/2018591,72000,10%
29/03/2018591,1500-0,68%
28/03/2018595,1800-0,16%
27/03/2018596,16000,02%
26/03/2018596,02000,72%
23/03/2018591,7600-0,07%
22/03/2018592,15000,41%
21/03/2018589,7600-0,24%
20/03/2018591,17000,21%
19/03/2018589,9300-0,33%
< dram 2018-03dram 2018-05 >
Taxa de câmbio Euro / dram
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
388,08000-1,68%0,43%-4,13%27/04/2024
Taxa de câmbio USD / dram
DataCâmbioVar.%
30/04/2018483,32000
27/04/2018483,32000,28%
26/04/2018481,96000,31%
25/04/2018480,46000,07%
24/04/2018480,13000
23/04/2018480,1300-0,01%
20/04/2018480,18000,00%
19/04/2018480,1900-0,17%
18/04/2018480,9900-0,17%
17/04/2018481,7900-0,12%
16/04/2018482,3600-0,12%
13/04/2018482,9200-0,17%
12/04/2018483,72000,12%
11/04/2018483,12000,28%
10/04/2018481,76000,18%
09/04/2018480,88000,09%
06/04/2018480,46000,05%
05/04/2018480,2100-0,01%
04/04/2018480,28000,01%
03/04/2018480,23000,04%
02/04/2018480,0600-0,03%
29/03/2018480,22000
28/03/2018480,2200-0,01%
27/03/2018480,2700-0,03%
26/03/2018480,43000,05%
23/03/2018480,17000,02%
22/03/2018480,0600-0,04%
21/03/2018480,26000,04%
20/03/2018480,0800-0,04%
19/03/2018480,2800-0,01%
< dram 2018-03dram 2018-05 >
Taxa de câmbio USD / dram