1. Mercados
  2. Taxa de câmbio

Camboja Riel - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4.387,50000,24%0,10%-3,99%-3,86%29/04/2024
Taxa de câmbio Euro / riel
DataCâmbioVar.%
28/02/20244.445,00000,23%
27/02/20244.435,00000,02%
26/02/20244.434,0000-0,09%
23/02/20244.438,00000,29%
22/02/20244.425,00000,27%
21/02/20244.413,0000-0,11%
20/02/20244.418,00000,11%
19/02/20244.413,00000,40%
16/02/20244.395,50000,31%
15/02/20244.382,0000-0,59%
14/02/20244.408,0000-0,16%
13/02/20244.415,0000-0,07%
12/02/20244.418,00000
09/02/20244.418,00000,09%
08/02/20244.414,00000,14%
07/02/20244.408,0000-0,23%
06/02/20244.418,0000-1,05%
05/02/20244.465,00000,79%
02/02/20244.430,0000-0,27%
01/02/20244.442,00000,01%
31/01/20244.441,5000-0,06%
30/01/20244.444,00000
29/01/20244.444,0000-0,55%
26/01/20244.468,50000,28%
25/01/20244.456,0000-0,24%
24/01/20244.466,50000,15%
23/01/20244.460,00000,07%
22/01/20244.457,0000-0,02%
19/01/20244.458,0000-0,03%
18/01/20244.459,5000-0,37%
< riel 2024-01riel 2024-03 >
Taxa de câmbio Euro / riel
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
4.062,00000,02%0,52%-1,29%-0,56%29/04/2024
Taxa de câmbio USD / riel
DataCâmbioVar.%
28/02/20244.071,0000-0,05%
27/02/20244.073,0000-0,05%
26/02/20244.075,00000
23/02/20244.075,0000-0,02%
22/02/20244.076,00000
21/02/20244.076,0000-0,02%
20/02/20244.077,0000-0,02%
19/02/20244.078,00000,05%
16/02/20244.076,00000,02%
15/02/20244.075,00000,02%
14/02/20244.074,0000-0,05%
13/02/20244.076,0000-0,05%
12/02/20244.078,0000-0,02%
09/02/20244.079,0000-0,05%
08/02/20244.081,00000
07/02/20244.081,00000
06/02/20244.081,0000-0,07%
05/02/20244.084,0000-0,05%
02/02/20244.086,00000,02%
01/02/20244.085,00000,05%
31/01/20244.083,00000,05%
30/01/20244.081,00000
29/01/20244.081,00000
26/01/20244.081,00000,05%
25/01/20244.079,00000,02%
24/01/20244.078,00000,05%
23/01/20244.076,00000
22/01/20244.076,00000
19/01/20244.076,0000-0,12%
18/01/20244.081,0000-0,07%
< riel 2024-01riel 2024-03 >
Taxa de câmbio USD / riel