Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taxa de câmbio Euro / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < peso colombiano 2022-03peso colombiano 2022-12 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 3.899,0700 | 0 | 0,93% | -16,49% | 2,02% | 02/05/2024 |
Taxa de câmbio USD / peso colombiano
| Data | Câmbio | Var.% |
|---|---|---|
| 30/11/2022 | 4.809,5100 | -0,64% |
| 29/11/2022 | 4.840,6000 | -0,84% |
| 28/11/2022 | 4.881,4100 | 0 |
| 27/11/2022 | 4.881,4100 | 0 |
| 26/11/2022 | 4.881,4100 | 0,11% |
| 25/11/2022 | 4.875,9100 | 0 |
| 24/11/2022 | 4.875,9100 | -0,78% |
| 23/11/2022 | 4.914,3400 | -0,89% |
| 22/11/2022 | 4.958,4200 | -0,72% |
| 21/11/2022 | 4.994,6100 | 0 |
| 20/11/2022 | 4.994,6100 | 0 |
| 19/11/2022 | 4.994,6100 | -0,55% |
| 18/11/2022 | 5.022,0300 | 2,02% |
| 17/11/2022 | 4.922,7000 | 2,53% |
| 16/11/2022 | 4.801,0600 | -0,10% |
| 15/11/2022 | 4.806,0700 | 0 |
| 14/11/2022 | 4.806,0700 | 0 |
| 13/11/2022 | 4.806,0700 | 0 |
| 12/11/2022 | 4.806,0700 | 0 |
| 11/11/2022 | 4.806,0700 | -2,21% |
| 10/11/2022 | 4.914,7100 | -1,96% |
| 09/11/2022 | 5.013,2000 | -0,95% |
| 08/11/2022 | 5.061,2100 | 0 |
| 07/11/2022 | 5.061,2100 | 0 |
| 06/11/2022 | 5.061,2100 | 0 |
| 05/11/2022 | 5.061,2100 | 0,06% |
| 04/11/2022 | 5.058,0200 | 0,84% |
| 03/11/2022 | 5.015,8400 | 0,81% |
| 02/11/2022 | 4.975,5800 | 1,57% |
| 01/11/2022 | 4.898,7400 | 1,65% |
| < peso colombiano 2022-10peso colombiano 2022-12 > | ||