1. Mercados
  2. Taxa de câmbio

Gana cedi - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
15,85090,14%3,00%32,23%20,76%04/07/2024
Taxa de câmbio Euro / cedi
DataCâmbioVar.%
31/01/20206,0476-0,19%
30/01/20206,0593-0,23%
29/01/20206,07350,01%
28/01/20206,0729-0,17%
27/01/20206,0835-0,16%
24/01/20206,0932-0,31%
23/01/20206,1119-0,28%
22/01/20206,1292-0,24%
21/01/20206,14420,18%
20/01/20206,1333-0,11%
17/01/20206,1400-0,40%
16/01/20206,16490,14%
15/01/20206,15620,00%
14/01/20206,1559-0,14%
13/01/20206,16480,25%
10/01/20206,1493-0,02%
09/01/20206,1503-0,19%
08/01/20206,1618-0,44%
06/01/20206,18930,29%
03/01/20206,1714-0,20%
02/01/20206,1835-0,45%
31/12/20196,21140,13%
30/12/20196,20310,31%
27/12/20196,18420,74%
24/12/20196,1385-0,06%
23/12/20196,14240,00%
20/12/20196,1423-0,30%
19/12/20196,16100,02%
18/12/20196,1598-0,34%
17/12/20196,18060,12%
< cedi 2019-12cedi 2020-02 >
Taxa de câmbio Euro / cedi
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
14,658103,59%33,29%23,38%04/07/2024
Taxa de câmbio USD / cedi
DataCâmbioVar.%
31/01/20205,4672-0,57%
30/01/20205,4987-0,36%
29/01/20205,51870
28/01/20205,5187-0,05%
27/01/20205,5217-0,09%
24/01/20205,5267-0,09%
23/01/20205,5317-0,04%
22/01/20205,5337-0,02%
21/01/20205,53470,01%
20/01/20205,53420
17/01/20205,5342-0,04%
16/01/20205,5362-0,01%
15/01/20205,53690,01%
14/01/20205,53660,00%
13/01/20205,53680,01%
10/01/20205,53630
09/01/20205,53630,00%
08/01/20205,53650,05%
06/01/20205,53400,00%
03/01/20205,53420
02/01/20205,53420,01%
31/12/20195,5337-0,07%
30/12/20195,5378-0,02%
27/12/20195,5388-0,01%
24/12/20195,5393-0,01%
23/12/20195,53960
20/12/20195,5396-0,01%
19/12/20195,54010,00%
18/12/20195,54030
17/12/20195,54030,00%
< cedi 2019-12cedi 2020-02 >
Taxa de câmbio USD / cedi