1. Mercados
  2. Taxa de câmbio

Índia rupia indiana - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
89,3855-0,22%-0,80%0,18%-2,74%25/06/2024
Taxa de câmbio Euro / rupia indiana
DataCâmbioVar.%
30/09/202279,42500,14%
29/09/202279,31401,34%
28/09/202278,2655-0,39%
27/09/202278,5740-0,17%
26/09/202278,7040-0,46%
23/09/202279,0705-1,03%
22/09/202279,89700,94%
21/09/202279,1555-0,57%
20/09/202279,6095-0,05%
19/09/202279,65300,37%
16/09/202279,3605-0,44%
15/09/202279,71190,37%
14/09/202279,4220-1,39%
13/09/202280,5453-0,18%
12/09/202280,69200,90%
09/09/202279,96850,29%
08/09/202279,73750,90%
07/09/202279,0280-0,26%
06/09/202279,23050,00%
05/09/202279,2332-0,72%
02/09/202279,80960,24%
01/09/202279,61950,09%
31/08/202279,5465-0,32%
30/08/202279,8025-0,03%
29/08/202279,8295-0,09%
26/08/202279,90250,31%
25/08/202279,65550,45%
24/08/202279,30060,03%
23/08/202279,2805-0,73%
22/08/202279,8615-0,54%
< rupia indiana 2022-08rupia indiana 2022-10 >
Taxa de câmbio Euro / rupia indiana
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
83,4275-0,10%0,41%1,73%0,29%25/06/2024
Taxa de câmbio USD / rupia indiana
DataCâmbioVar.%
30/09/202281,3700-0,21%
29/09/202281,5400-0,09%
28/09/202281,6100-0,02%
27/09/202281,63000,04%
26/09/202281,60000,60%
23/09/202281,11000,14%
22/09/202281,00001,30%
21/09/202279,96000,30%
20/09/202279,72000,01%
19/09/202279,71000,06%
16/09/202279,6600-0,20%
15/09/202279,82000,52%
14/09/202279,4100-0,10%
13/09/202279,49000,18%
12/09/202279,3500-0,33%
09/09/202279,6100-0,13%
08/09/202279,7100-0,14%
07/09/202279,8200-0,05%
06/09/202279,86000,20%
02/09/202279,70000,06%
01/09/202279,65000,25%
31/08/202279,4500-0,19%
30/08/202279,6000-0,45%
29/08/202279,96000,11%
26/08/202279,8700-0,04%
25/08/202279,90000,10%
24/08/202279,82000,01%
23/08/202279,8100-0,06%
22/08/202279,8600-0,04%
19/08/202279,89000,29%
< rupia indiana 2022-08rupia indiana 2022-10 >
Taxa de câmbio USD / rupia indiana