1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,3700-0,28%-1,13%0,80%1,94%01/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
28/02/2013121,07000,84%
27/02/2013120,0600-0,12%
26/02/2013120,2000-3,84%
25/02/2013125,00001,64%
22/02/2013122,98000,11%
21/02/2013122,8500-1,79%
20/02/2013125,09000,22%
19/02/2013124,8100-0,34%
18/02/2013125,24000,98%
15/02/2013124,0300-0,29%
14/02/2013124,3900-1,24%
13/02/2013125,9500-0,51%
12/02/2013126,60001,18%
11/02/2013125,12001,30%
08/02/2013123,5200-2,65%
07/02/2013126,88000,32%
06/02/2013126,48000,12%
05/02/2013126,33000,56%
04/02/2013125,6300-0,12%
01/02/2013125,78001,99%
31/01/2013123,3200-0,19%
30/01/2013123,55001,67%
29/01/2013121,5200-0,56%
28/01/2013122,2100-0,41%
25/01/2013122,71002,49%
24/01/2013119,73001,48%
23/01/2013117,9800-0,17%
22/01/2013118,1800-1,00%
21/01/2013119,3700-0,42%
18/01/2013119,87000,46%
< iene 2013-01iene 2013-03 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
144,05000,98%-1,30%-3,60%2,22%01/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
28/02/201392,36000,52%
27/02/201391,88000,55%
26/02/201391,3800-2,11%
25/02/201393,35000
22/02/201393,35000,42%
21/02/201392,9600-0,61%
20/02/201393,5300-0,01%
19/02/201393,5400-0,11%
15/02/201393,64000,58%
14/02/201393,1000-0,31%
13/02/201393,39000,27%
12/02/201393,1400-0,32%
11/02/201393,44000,78%
08/02/201392,7200-0,56%
07/02/201393,2400-0,34%
06/02/201393,56000,24%
05/02/201393,34000,83%
04/02/201392,57000,03%
01/02/201392,54001,38%
31/01/201391,28000,25%
30/01/201391,05000,44%
29/01/201390,6500-0,09%
28/01/201390,7300-0,34%
25/01/201391,04001,11%
24/01/201390,04001,81%
23/01/201388,4400-0,20%
22/01/201388,6200-1,42%
18/01/201389,90000,55%
17/01/201389,41000,87%
16/01/201388,6400-0,01%
< iene 2013-01iene 2013-03 >
Taxa de câmbio USD / iene