1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,3700-0,28%-1,13%0,80%1,94%01/10/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
28/03/2013120,87000,47%
27/03/2013120,3000-0,78%
26/03/2013121,2500-1,06%
25/03/2013122,5500-0,24%
22/03/2013122,8500-0,08%
21/03/2013122,9500-0,60%
20/03/2013123,69000,16%
19/03/2013123,49000,50%
18/03/2013122,8800-2,13%
15/03/2013125,56000,62%
14/03/2013124,79000,16%
13/03/2013124,5900-0,53%
12/03/2013125,25000,27%
11/03/2013124,9100-0,47%
08/03/2013125,50002,20%
07/03/2013122,80000,78%
06/03/2013121,85000,33%
05/03/2013121,4500-0,18%
04/03/2013121,67000,95%
01/03/2013120,5300-0,45%
28/02/2013121,07000,84%
27/02/2013120,0600-0,12%
26/02/2013120,2000-3,84%
25/02/2013125,00001,64%
22/02/2013122,98000,11%
21/02/2013122,8500-1,79%
20/02/2013125,09000,22%
19/02/2013124,8100-0,34%
18/02/2013125,24000,98%
15/02/2013124,0300-0,29%
< iene 2013-02iene 2013-04 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
144,05000,98%-1,30%-3,60%2,22%01/10/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
29/03/201394,16000,15%
28/03/201394,0200-0,38%
27/03/201394,38000,17%
26/03/201394,2200-0,13%
25/03/201394,3400-0,15%
22/03/201394,4800-0,61%
21/03/201395,0600-0,47%
20/03/201395,51000,70%
19/03/201394,8500-0,07%
18/03/201394,9200-0,36%
15/03/201395,2600-0,94%
14/03/201396,16000,17%
13/03/201396,00000,04%
12/03/201395,9600-0,17%
11/03/201396,12000,13%
08/03/201396,00001,05%
07/03/201395,00001,45%
06/03/201393,64000,27%
05/03/201393,39000,08%
04/03/201393,3200-0,06%
01/03/201393,38001,10%
28/02/201392,36000,52%
27/02/201391,88000,55%
26/02/201391,3800-2,11%
25/02/201393,35000
22/02/201393,35000,42%
21/02/201392,9600-0,61%
20/02/201393,5300-0,01%
19/02/201393,5400-0,11%
15/02/201393,64000,58%
< iene 2013-02iene 2013-04 >
Taxa de câmbio USD / iene