1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
26/02/2016124,42000,33%
25/02/2016124,01000,94%
24/02/2016122,8600-0,21%
23/02/2016123,1200-1,39%
22/02/2016124,8500-0,44%
19/02/2016125,4000-0,61%
18/02/2016126,1700-0,73%
17/02/2016127,10000,06%
16/02/2016127,0200-0,45%
15/02/2016127,60000,42%
12/02/2016127,0700-0,18%
11/02/2016127,3000-1,64%
10/02/2016129,42000,27%
09/02/2016129,0700-0,03%
08/02/2016129,1100-1,22%
05/02/2016130,7100-0,59%
04/02/2016131,49000,70%
03/02/2016130,5800-0,96%
02/02/2016131,8400-0,11%
01/02/2016131,9900-0,20%
29/01/2016132,25002,03%
28/01/2016129,62000,55%
27/01/2016128,91000,54%
26/01/2016128,22000,12%
25/01/2016128,07000,23%
22/01/2016127,77000,27%
21/01/2016127,43000,12%
20/01/2016127,2800-0,66%
19/01/2016128,12000,27%
18/01/2016127,7800-0,02%
< iene 2016-01iene 2016-03 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
26/02/2016113,78000,96%
25/02/2016112,70001,20%
24/02/2016111,3600-0,72%
23/02/2016112,1700-0,84%
22/02/2016113,12000,62%
19/02/2016112,4200-1,06%
18/02/2016113,6200-0,46%
17/02/2016114,14000,21%
16/02/2016113,90000,83%
12/02/2016112,96001,11%
11/02/2016111,7200-2,03%
10/02/2016114,0300-0,67%
09/02/2016114,8000-0,78%
08/02/2016115,7000-1,10%
05/02/2016116,99000,21%
04/02/2016116,7500-0,99%
03/02/2016117,9200-1,95%
02/02/2016120,2700-0,65%
01/02/2016121,06000,01%
29/01/2016121,05002,06%
28/01/2016118,6100-0,24%
27/01/2016118,90000,34%
26/01/2016118,5000-0,04%
25/01/2016118,55000,15%
22/01/2016118,37000,65%
21/01/2016117,61001,06%
20/01/2016116,3800-1,09%
19/01/2016117,66000,75%
15/01/2016116,7800-1,06%
14/01/2016118,0300-0,03%
< iene 2016-01iene 2016-03 >
Taxa de câmbio USD / iene