1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
31/03/2016127,90000,42%
30/03/2016127,37000,19%
29/03/2016127,13001,37%
24/03/2016125,4100-0,48%
23/03/2016126,01000,70%
22/03/2016125,1300-0,64%
21/03/2016125,94000,12%
18/03/2016125,7900-0,39%
17/03/2016126,28000,48%
16/03/2016125,68000,26%
15/03/2016125,3600-0,79%
14/03/2016126,36000,15%
11/03/2016126,17001,86%
10/03/2016123,87000,19%
09/03/2016123,6300-0,78%
08/03/2016124,60000,12%
07/03/2016124,4500-0,26%
04/03/2016124,77000,43%
03/03/2016124,23000,13%
02/03/2016124,07000,92%
01/03/2016122,9400-0,16%
29/02/2016123,1400-1,03%
26/02/2016124,42000,33%
25/02/2016124,01000,94%
24/02/2016122,8600-0,21%
23/02/2016123,1200-1,39%
22/02/2016124,8500-0,44%
19/02/2016125,4000-0,61%
18/02/2016126,1700-0,73%
17/02/2016127,10000,06%
< iene 2016-02iene 2016-04 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
31/03/2016112,4200-0,16%
30/03/2016112,6000-0,64%
29/03/2016113,33000,04%
28/03/2016113,29000,21%
25/03/2016113,05000,36%
24/03/2016112,64000,01%
23/03/2016112,63000,72%
22/03/2016111,82000,18%
21/03/2016111,62000,22%
18/03/2016111,38000,07%
17/03/2016111,3000-2,10%
16/03/2016113,69000,72%
15/03/2016112,8800-0,63%
14/03/2016113,5900-0,06%
11/03/2016113,66000,50%
10/03/2016113,10000,04%
09/03/2016113,06000,43%
08/03/2016112,5800-0,90%
07/03/2016113,6000-0,27%
04/03/2016113,91000,33%
03/03/2016113,5300-0,25%
02/03/2016113,8100-0,11%
01/03/2016113,94000,92%
29/02/2016112,9000-0,77%
26/02/2016113,78000,96%
25/02/2016112,70001,20%
24/02/2016111,3600-0,72%
23/02/2016112,1700-0,84%
22/02/2016113,12000,62%
19/02/2016112,4200-1,06%
< iene 2016-02iene 2016-04 >
Taxa de câmbio USD / iene