1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
29/04/2016122,3400-0,41%
28/04/2016122,8400-2,35%
27/04/2016125,79000,27%
26/04/2016125,45000,40%
25/04/2016124,95000,07%
22/04/2016124,86000,29%
21/04/2016124,50000,24%
20/04/2016124,20000,08%
19/04/2016124,10001,46%
18/04/2016122,3200-0,48%
15/04/2016122,9100-0,15%
14/04/2016123,0900-0,31%
13/04/2016123,47000,02%
12/04/2016123,44000,13%
11/04/2016123,2800-0,06%
08/04/2016123,36000,17%
07/04/2016123,1500-1,58%
06/04/2016125,1300-0,54%
05/04/2016125,8100-0,91%
04/04/2016126,9700-0,86%
01/04/2016128,07000,13%
31/03/2016127,90000,42%
30/03/2016127,37000,19%
29/03/2016127,13001,37%
24/03/2016125,4100-0,48%
23/03/2016126,01000,70%
22/03/2016125,1300-0,64%
21/03/2016125,94000,12%
18/03/2016125,7900-0,39%
17/03/2016126,28000,48%
< iene 2016-03iene 2016-05 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
29/04/2016106,9000-1,52%
28/04/2016108,5500-2,44%
27/04/2016111,26000,03%
26/04/2016111,23000,14%
25/04/2016111,0800-0,38%
22/04/2016111,50001,91%
21/04/2016109,4100-0,09%
20/04/2016109,51000,32%
19/04/2016109,16000,28%
18/04/2016108,85000,08%
15/04/2016108,7600-0,40%
14/04/2016109,2000-0,01%
13/04/2016109,21000,62%
12/04/2016108,54000,54%
11/04/2016107,9600-0,37%
08/04/2016108,36000,35%
07/04/2016107,9800-1,51%
06/04/2016109,6300-0,57%
05/04/2016110,2600-0,83%
04/04/2016111,1800-0,79%
01/04/2016112,0600-0,32%
31/03/2016112,4200-0,16%
30/03/2016112,6000-0,64%
29/03/2016113,33000,04%
28/03/2016113,29000,21%
25/03/2016113,05000,36%
24/03/2016112,64000,01%
23/03/2016112,63000,72%
22/03/2016111,82000,18%
21/03/2016111,62000,22%
< iene 2016-03iene 2016-05 >
Taxa de câmbio USD / iene