1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
170,8400-0,19%0,33%9,63%9,28%25/06/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
29/07/2016114,8300-1,13%
28/07/2016116,1400-0,08%
27/07/2016116,23001,36%
26/07/2016114,6700-1,69%
25/07/2016116,6400-0,19%
22/07/2016116,8600-0,16%
21/07/2016117,0500-0,24%
20/07/2016117,33000,11%
19/07/2016117,20000,33%
18/07/2016116,8200-0,69%
15/07/2016117,6300-0,21%
14/07/2016117,88001,78%
13/07/2016115,82000,46%
12/07/2016115,29001,82%
11/07/2016113,23001,85%
08/07/2016111,1700-0,65%
07/07/2016111,90000,38%
06/07/2016111,4800-1,78%
05/07/2016113,5000-0,69%
04/07/2016114,29000
01/07/2016114,29000,21%
30/06/2016114,05000,18%
29/06/2016113,85000,40%
28/06/2016113,40001,43%
27/06/2016111,8000-1,26%
24/06/2016113,2300-5,94%
23/06/2016120,38002,01%
22/06/2016118,0100-0,32%
21/06/2016118,3900-0,15%
20/06/2016118,57001,05%
< iene 2016-06iene 2016-08 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,5000-0,19%1,66%10,93%13,18%25/06/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
29/07/2016102,3200-2,42%
28/07/2016104,8600-0,75%
27/07/2016105,65000,78%
26/07/2016104,8300-1,12%
25/07/2016106,0200-0,19%
22/07/2016106,22000,23%
21/07/2016105,9800-0,63%
20/07/2016106,65000,49%
19/07/2016106,13000,12%
18/07/2016106,00000,34%
15/07/2016105,64000,23%
14/07/2016105,40001,25%
13/07/2016104,1000-0,59%
12/07/2016104,72002,01%
11/07/2016102,66002,00%
08/07/2016100,6500-0,09%
07/07/2016100,7400-0,38%
06/07/2016101,1200-0,45%
05/07/2016101,5800-0,95%
01/07/2016102,5500-0,21%
30/06/2016102,77000,09%
29/06/2016102,6800-0,03%
28/06/2016102,71001,03%
27/06/2016101,6600-0,59%
24/06/2016102,2600-3,44%
23/06/2016105,90001,28%
22/06/2016104,56000
21/06/2016104,56000,23%
20/06/2016104,32000,12%
17/06/2016104,20000,14%
< iene 2016-06iene 2016-08 >
Taxa de câmbio USD / iene