Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 167,3200 | 0,10% | 1,42% | 13,08% | 7,03% | 09/05/2024 |
Taxa de câmbio Euro / iene
| Data | Câmbio | Var.% |
|---|---|---|
| 31/10/2022 | 147,4000 | 0,42% |
| 28/10/2022 | 146,7900 | -0,39% |
| 27/10/2022 | 147,3700 | 0,03% |
| 26/10/2022 | 147,3200 | 0,33% |
| 25/10/2022 | 146,8400 | 0,05% |
| 24/10/2022 | 146,7600 | -0,56% |
| 21/10/2022 | 147,5900 | 0,41% |
| 20/10/2022 | 146,9900 | 0,44% |
| 19/10/2022 | 146,3400 | -0,21% |
| 18/10/2022 | 146,6500 | 1,14% |
| 17/10/2022 | 145,0000 | 0,95% |
| 14/10/2022 | 143,6300 | 0,48% |
| 13/10/2022 | 142,9400 | 0,42% |
| 12/10/2022 | 142,3400 | 0,57% |
| 11/10/2022 | 141,5400 | 0,27% |
| 10/10/2022 | 141,1600 | -0,54% |
| 07/10/2022 | 141,9200 | -0,53% |
| 06/10/2022 | 142,6800 | -0,35% |
| 05/10/2022 | 143,1800 | -0,08% |
| 04/10/2022 | 143,3000 | 1,28% |
| 03/10/2022 | 141,4900 | 0,34% |
| 30/09/2022 | 141,0100 | 0,39% |
| 29/09/2022 | 140,4600 | 1,50% |
| 28/09/2022 | 138,3900 | -0,64% |
| 27/09/2022 | 139,2800 | 0,15% |
| 26/09/2022 | 139,0700 | -0,26% |
| 23/09/2022 | 139,4300 | 0,18% |
| 22/09/2022 | 139,1800 | -2,44% |
| 21/09/2022 | 142,6600 | -0,47% |
| 20/09/2022 | 143,3400 | -0,06% |
| < iene 2022-09iene 2022-11 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 155,5500 | 0,43% | 2,52% | 15,09% | 10,38% | 09/05/2024 |
Taxa de câmbio USD / iene
| Data | Câmbio | Var.% |
|---|---|---|
| 31/10/2022 | 148,6300 | 0,64% |
| 28/10/2022 | 147,6800 | 1,14% |
| 27/10/2022 | 146,0200 | -0,33% |
| 26/10/2022 | 146,5000 | -0,91% |
| 25/10/2022 | 147,8500 | -0,61% |
| 24/10/2022 | 148,7600 | 1,65% |
| 21/10/2022 | 146,3500 | -2,32% |
| 20/10/2022 | 149,8200 | 0,03% |
| 19/10/2022 | 149,7700 | 0,36% |
| 18/10/2022 | 149,2300 | 0,35% |
| 17/10/2022 | 148,7100 | 0,17% |
| 14/10/2022 | 148,4600 | 0,89% |
| 13/10/2022 | 147,1500 | 0,19% |
| 12/10/2022 | 146,8700 | 0,91% |
| 11/10/2022 | 145,5500 | 0,25% |
| 07/10/2022 | 145,1900 | 0,17% |
| 06/10/2022 | 144,9400 | 0,15% |
| 05/10/2022 | 144,7300 | 0,28% |
| 04/10/2022 | 144,3200 | -0,12% |
| 03/10/2022 | 144,5000 | -0,15% |
| 30/09/2022 | 144,7100 | 0,18% |
| 29/09/2022 | 144,4500 | 0,21% |
| 28/09/2022 | 144,1500 | -0,39% |
| 27/09/2022 | 144,7100 | 0,18% |
| 26/09/2022 | 144,4500 | 0,89% |
| 23/09/2022 | 143,1800 | 0,72% |
| 22/09/2022 | 142,1600 | -1,37% |
| 21/09/2022 | 144,1400 | 0,35% |
| 20/09/2022 | 143,6400 | 0,21% |
| 19/09/2022 | 143,3400 | 0,21% |
| < iene 2022-09iene 2022-11 > | ||