1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
30/08/2024161,19000,52%
29/08/2024160,3600-0,13%
28/08/2024160,5700-0,42%
27/08/2024161,24000,19%
26/08/2024160,9400-0,88%
23/08/2024162,3700-0,17%
22/08/2024162,64000,23%
21/08/2024162,26000,05%
20/08/2024162,18000,60%
19/08/2024161,2200-0,92%
16/08/2024162,72000,36%
15/08/2024162,14000,10%
14/08/2024161,98000,50%
13/08/2024161,1700-0,05%
12/08/2024161,25000,57%
09/08/2024160,33000,37%
08/08/2024159,7400-0,55%
07/08/2024160,62001,47%
06/08/2024158,29001,48%
05/08/2024155,9800-3,34%
02/08/2024161,3700-0,79%
01/08/2024162,6600-0,06%
31/07/2024162,7600-2,89%
30/07/2024167,61000,70%
29/07/2024166,4400-0,83%
26/07/2024167,84001,34%
25/07/2024165,6200-0,96%
24/07/2024167,2300-1,42%
23/07/2024169,6400-0,68%
22/07/2024170,8000-0,47%
< iene 2024-07iene 2024-09 >
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
30/08/2024145,95000,67%
29/08/2024144,98000,35%
28/08/2024144,47000,15%
27/08/2024144,2600-0,17%
26/08/2024144,5100-0,24%
23/08/2024144,8600-0,76%
22/08/2024145,97000,54%
21/08/2024145,1900-0,35%
20/08/2024145,7000-0,49%
19/08/2024146,4200-1,15%
16/08/2024148,1300-0,52%
15/08/2024148,91001,40%
14/08/2024146,8600-0,07%
13/08/2024146,9700-0,39%
12/08/2024147,54000,72%
09/08/2024146,4900-0,40%
08/08/2024147,0800-0,23%
07/08/2024147,42001,59%
06/08/2024145,11000,81%
05/08/2024143,9500-2,06%
02/08/2024146,9800-2,05%
01/08/2024150,0600-0,21%
31/07/2024150,3800-2,17%
30/07/2024153,7200-0,16%
29/07/2024153,96000,06%
26/07/2024153,8600-0,07%
25/07/2024153,97000,38%
24/07/2024153,3900-1,69%
23/07/2024156,0200-0,67%
22/07/2024157,0800-0,19%
< iene 2024-07iene 2024-09 >
Taxa de câmbio USD / iene