1. Mercados
  2. Taxa de câmbio

Japão iene - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taxa de câmbio Euro / iene
DataCâmbioVar.%
27/09/2024159,6300-0,72%
26/09/2024160,7800-0,44%
25/09/2024161,49000,84%
24/09/2024160,14000,35%
23/09/2024159,5800-0,93%
20/09/2024161,08000,97%
19/09/2024159,53001,01%
18/09/2024157,94000,78%
17/09/2024156,71000,67%
16/09/2024155,6600-0,33%
13/09/2024156,1700-0,54%
12/09/2024157,02000,27%
11/09/2024156,6000-0,77%
10/09/2024157,8100-0,45%
09/09/2024158,5300-0,25%
06/09/2024158,9300-0,17%
05/09/2024159,2000-0,66%
04/09/2024160,2600-0,62%
03/09/2024161,2600-0,80%
02/09/2024162,56000,85%
30/08/2024161,19000,52%
29/08/2024160,3600-0,13%
28/08/2024160,5700-0,42%
27/08/2024161,24000,19%
26/08/2024160,9400-0,88%
23/08/2024162,3700-0,17%
22/08/2024162,64000,23%
21/08/2024162,26000,05%
20/08/2024162,18000,60%
19/08/2024161,2200-0,92%
< iene 2024-08
Taxa de câmbio Euro / iene
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taxa de câmbio USD / iene
DataCâmbioVar.%
27/09/2024145,44000,60%
26/09/2024144,57000,91%
25/09/2024143,2700-0,30%
24/09/2024143,7000-0,14%
20/09/2024143,90000,71%
19/09/2024142,88000,67%
18/09/2024141,93000,11%
17/09/2024141,77000,70%
16/09/2024140,79000,09%
13/09/2024140,6600-1,11%
12/09/2024142,24000,37%
11/09/2024141,7200-0,39%
10/09/2024142,2800-0,45%
09/09/2024142,92000,56%
06/09/2024142,1300-0,91%
05/09/2024143,4300-0,61%
04/09/2024144,3100-1,04%
03/09/2024145,8200-0,09%
30/08/2024145,95000,67%
29/08/2024144,98000,35%
28/08/2024144,47000,15%
27/08/2024144,2600-0,17%
26/08/2024144,5100-0,24%
23/08/2024144,8600-0,76%
22/08/2024145,97000,54%
21/08/2024145,1900-0,35%
20/08/2024145,7000-0,49%
19/08/2024146,4200-1,15%
16/08/2024148,1300-0,52%
15/08/2024148,91001,40%
< iene 2024-08
Taxa de câmbio USD / iene