1. Mercados
  2. Taxa de câmbio

Moçambique Metical - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
69,20500,23%1,65%-0,43%-2,20%15/05/2024
Taxa de câmbio Euro / metical
DataCâmbioVar.%
30/04/202468,55500,26%
29/04/202468,3750-0,18%
28/04/202468,49500
27/04/202468,49500
26/04/202468,49500,21%
25/04/202468,35000,07%
24/04/202468,30000,14%
23/04/202468,20500,32%
22/04/202467,9900-0,27%
21/04/202468,17500
20/04/202468,17500
19/04/202468,17500,04%
18/04/202468,15000,25%
17/04/202467,9800-0,01%
16/04/202467,9900-0,13%
15/04/202468,08000,13%
14/04/202467,99000
13/04/202467,99000
12/04/202467,9900-1,00%
11/04/202468,6750-0,30%
10/04/202468,8800-0,95%
09/04/202469,54000,64%
08/04/202469,09500
07/04/202469,09500
06/04/202469,09500
05/04/202469,0950-0,55%
04/04/202469,47500,85%
03/04/202468,89000,28%
02/04/202468,6950-0,31%
01/04/202468,9100-0,27%
< metical 2024-03metical 2024-05 >
Taxa de câmbio Euro / metical
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
63,905000,01%0,04%0,01%15/05/2024
Taxa de câmbio USD / metical
DataCâmbioVar.%
30/04/202463,90000
29/04/202463,90000
28/04/202463,90000
27/04/202463,90000
26/04/202463,90000
25/04/202463,90000
24/04/202463,90000
23/04/202463,90000
22/04/202463,90000
21/04/202463,90000
20/04/202463,90000
19/04/202463,90000
18/04/202463,90000
17/04/202463,90000
16/04/202463,90000
15/04/202463,90000
14/04/202463,90000
13/04/202463,90000
12/04/202463,90000
11/04/202463,90000
10/04/202463,90000
09/04/202463,90000
08/04/202463,90000
07/04/202463,90000
06/04/202463,90000
05/04/202463,90000
04/04/202463,90000
03/04/202463,90000
02/04/202463,90000
01/04/202463,90000
< metical 2024-03metical 2024-05 >
Taxa de câmbio USD / metical