1. Mercados
  2. Taxa de câmbio

Quirguistão Som - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
95,00070-0,92%-1,08%-3,58%03/05/2024
Taxa de câmbio Euro / som
DataCâmbioVar.%
31/03/202496,43160
30/03/202496,4316-0,13%
29/03/202496,5571-0,39%
28/03/202496,9304-0,19%
27/03/202497,11840,32%
26/03/202496,8051-0,29%
25/03/202497,09150
24/03/202497,09150
23/03/202497,09150
22/03/202497,09150
21/03/202497,0915-0,01%
20/03/202497,1049-0,41%
19/03/202497,50320,09%
18/03/202497,41370
17/03/202497,41370
16/03/202497,4137-0,50%
15/03/202497,90600,13%
14/03/202497,78240,08%
13/03/202497,7023-0,18%
12/03/202497,88110,43%
11/03/202497,46080
10/03/202497,46080
09/03/202497,46080
08/03/202497,46080,23%
07/03/202497,24170,24%
06/03/202497,00920,03%
05/03/202496,97790,07%
04/03/202496,90710
03/03/202496,90710,27%
02/03/202496,6501-0,29%
< som 2024-03som 2024-04 >
Taxa de câmbio Euro / som
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,68210-0,75%1,33%-0,45%03/05/2024
Taxa de câmbio USD / som
DataCâmbioVar.%
31/03/202489,47080
30/03/202489,47080,00%
29/03/202489,4710-0,04%
28/03/202489,51000
27/03/202489,51000
26/03/202489,51000
25/03/202489,51000
24/03/202489,51000
23/03/202489,51000
22/03/202489,51000
21/03/202489,51000
20/03/202489,51000
19/03/202489,51000
18/03/202489,51000
17/03/202489,51000
16/03/202489,51000
15/03/202489,51000,03%
14/03/202489,48700,06%
13/03/202489,43000
12/03/202489,43000
11/03/202489,43000
10/03/202489,43000
09/03/202489,43000
08/03/202489,43000
07/03/202489,43000
06/03/202489,43000
05/03/202489,43000,03%
04/03/202489,40590
03/03/202489,40590,01%
02/03/202489,3998-0,02%
< som 2024-03som 2024-04 >
Taxa de câmbio USD / som