1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
98,7776-0,12%-1,50%12,79%-0,42%17/05/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
29/12/201879,4605-0,25%
28/12/201879,65811,62%
27/12/201878,3880-0,17%
26/12/201878,52370,12%
25/12/201878,43090,70%
24/12/201877,8886-0,11%
21/12/201877,97171,34%
20/12/201876,93770,61%
19/12/201876,47420,92%
18/12/201875,77610,52%
17/12/201875,3814-0,01%
14/12/201875,38900,00%
13/12/201875,39160,23%
12/12/201875,2168-0,53%
11/12/201875,6197-0,12%
10/12/201875,7075-0,49%
07/12/201876,07770,62%
06/12/201875,6071-0,13%
05/12/201875,70510,06%
04/12/201875,65620,36%
03/12/201875,3874-0,48%
30/11/201875,7484-0,19%
29/11/201875,88970,49%
28/11/201875,5191-0,14%
27/11/201875,62170,07%
26/11/201875,56550,84%
23/11/201874,93850,18%
22/11/201874,8048-0,46%
21/11/201875,1483-0,05%
20/11/201875,1825-0,18%
< rublo 2018-11rublo 2019-01 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
90,98730,07%-3,54%12,66%1,45%17/05/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
29/12/201869,4706-0,07%
28/12/201869,52180,94%
27/12/201868,8762-0,01%
26/12/201868,88650,21%
25/12/201868,74480,49%
24/12/201868,40730,59%
21/12/201868,00850,95%
20/12/201867,37100,39%
19/12/201867,11210,55%
18/12/201866,74540,19%
17/12/201866,62080,28%
14/12/201866,43370,27%
13/12/201866,2550-0,25%
12/12/201866,4225-0,12%
11/12/201866,50220,39%
10/12/201866,2416-1,02%
07/12/201866,92270,28%
06/12/201866,7377-0,13%
05/12/201866,82420,57%
04/12/201866,44670,23%
03/12/201866,2921-0,36%
30/11/201866,5335-0,15%
29/11/201866,6342-0,46%
28/11/201866,94360,24%
27/11/201866,78000,41%
26/11/201866,50721,28%
23/11/201865,66640,09%
22/11/201865,6067-0,52%
21/11/201865,94850,55%
20/11/201865,5871-0,64%
< rublo 2018-11rublo 2019-01 >
Taxa de câmbio USD / rublo