1. Mercados
  2. Taxa de câmbio

Rússia rublo - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
96,69160,13%-1,64%10,93%-2,52%07/06/2024
Taxa de câmbio Euro / rublo
DataCâmbioVar.%
31/01/201975,2006-0,49%
30/01/201975,5706-0,41%
29/01/201975,88110,91%
28/01/201975,19320,75%
25/01/201974,6312-0,53%
24/01/201975,0306-0,47%
23/01/201975,3861-0,22%
22/01/201975,55410,01%
21/01/201975,5481-0,05%
18/01/201975,5841-0,06%
17/01/201975,6330-0,66%
16/01/201976,1350-1,06%
15/01/201976,9498-0,15%
14/01/201977,0692-0,08%
11/01/201977,1282-0,11%
10/01/201977,21050,40%
09/01/201976,90660,24%
08/01/201976,71970,20%
07/01/201976,5664-1,43%
04/01/201977,6790-0,74%
03/01/201978,2615-1,38%
02/01/201979,3589-0,45%
31/12/201879,71530,32%
29/12/201879,4605-0,25%
28/12/201879,65811,62%
27/12/201878,3880-0,17%
26/12/201878,52370,12%
25/12/201878,43090,70%
24/12/201877,8886-0,11%
21/12/201877,97171,34%
< rublo 2018-12rublo 2019-02 >
Taxa de câmbio Euro / rublo
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
88,76060,00%-2,59%8,96%-1,03%07/06/2024
Taxa de câmbio USD / rublo
DataCâmbioVar.%
31/01/201965,3577-1,12%
30/01/201966,0987-0,37%
29/01/201966,34120,62%
28/01/201965,93000,02%
25/01/201965,9170-0,13%
24/01/201966,0016-0,50%
23/01/201966,3318-0,33%
22/01/201966,54990,28%
21/01/201966,36340,05%
18/01/201966,3309-0,17%
17/01/201966,4438-0,48%
16/01/201966,7617-0,48%
15/01/201967,0820-0,16%
14/01/201967,19200,41%
11/01/201966,91670,08%
10/01/201966,8605-0,33%
09/01/201967,0795-3,44%
29/12/201869,4706-0,07%
28/12/201869,52180,94%
27/12/201868,8762-0,01%
26/12/201868,88650,21%
25/12/201868,74480,49%
24/12/201868,40730,59%
21/12/201868,00850,95%
20/12/201867,37100,39%
19/12/201867,11210,55%
18/12/201866,74540,19%
17/12/201866,62080,28%
14/12/201866,43370,27%
13/12/201866,2550-0,25%
< rublo 2018-12rublo 2019-02 >
Taxa de câmbio USD / rublo