1. Mercados
  2. Taxa de câmbio

Suíça franco suíço - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,97700,16%-0,23%-0,59%5,51%07/05/2024
Taxa de câmbio Euro / franco suíço
DataCâmbioVar.%
30/04/20191,14370,51%
29/04/20191,13790,06%
26/04/20191,13720,04%
25/04/20191,1368-0,42%
24/04/20191,1416-0,47%
23/04/20191,14700,76%
18/04/20191,1383-0,15%
17/04/20191,14000,26%
16/04/20191,13710,23%
15/04/20191,13450,17%
12/04/20191,13260,19%
11/04/20191,13040,21%
10/04/20191,12800,09%
09/04/20191,12700,22%
08/04/20191,12450,09%
05/04/20191,12350,25%
04/04/20191,12070,01%
03/04/20191,12060,10%
02/04/20191,11950,13%
01/04/20191,1180-0,01%
29/03/20191,1181-0,04%
28/03/20191,1185-0,10%
27/03/20191,1196-0,23%
26/03/20191,1222-0,13%
25/03/20191,1237-0,05%
22/03/20191,1243-0,58%
21/03/20191,1309-0,26%
20/03/20191,1338-0,13%
19/03/20191,1353-0,06%
18/03/20191,13600
< franco suíço 2019-03franco suíço 2019-05 >
Taxa de câmbio Euro / franco suíço
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
0,90740,21%0,77%1,81%7,96%07/05/2024
Taxa de câmbio USD / franco suíço
DataCâmbioVar.%
30/04/20191,0200-0,01%
29/04/20191,02010,11%
26/04/20191,0190-0,09%
25/04/20191,01990,15%
24/04/20191,0184-0,33%
23/04/20191,02180,62%
22/04/20191,01550,11%
19/04/20191,0144-0,10%
18/04/20191,01540,54%
17/04/20191,00990,33%
16/04/20191,00660,27%
15/04/20191,00390,22%
12/04/20191,0017-0,10%
11/04/20191,00270,08%
10/04/20191,00190,20%
09/04/20190,99990,05%
08/04/20190,9994-0,09%
05/04/20191,00030,01%
04/04/20191,00020,32%
03/04/20190,9970-0,16%
02/04/20190,9986-0,02%
01/04/20190,99880,26%
29/03/20190,99620,10%
28/03/20190,99520,06%
27/03/20190,99460,06%
26/03/20190,99400,22%
25/03/20190,9918-0,22%
22/03/20190,99400,16%
21/03/20190,9924-0,50%
20/03/20190,9974-0,27%
< franco suíço 2019-03franco suíço 2019-05 >
Taxa de câmbio USD / franco suíço