1. Mercados
  2. Taxa de câmbio

Tailândia baht - Taxa de câmbio

Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
39,75600,36%0,39%6,95%4,70%24/05/2024
Taxa de câmbio Euro / baht
DataCâmbioVar.%
31/03/202236,9110-0,63%
30/03/202237,1440-0,39%
29/03/202237,29000,71%
28/03/202237,02700,33%
25/03/202236,90600,19%
24/03/202236,8370-0,35%
23/03/202236,96500,23%
22/03/202236,8810-0,42%
21/03/202237,03800,80%
18/03/202236,7450-0,06%
17/03/202236,76700,23%
16/03/202236,6810-0,44%
15/03/202236,84200,69%
14/03/202236,59000,13%
11/03/202236,5420-0,46%
10/03/202236,71001,06%
09/03/202236,32600,47%
08/03/202236,15600,81%
07/03/202235,86600,25%
04/03/202235,7760-0,80%
03/03/202236,0630-0,76%
02/03/202236,3390-0,45%
01/03/202236,5050-0,24%
28/02/202236,59300,42%
25/02/202236,4410-0,20%
24/02/202236,5140-0,24%
23/02/202236,6010-0,40%
22/02/202236,74800,44%
21/02/202236,58800,42%
18/02/202236,4350-0,28%
< baht 2022-02baht 2022-04 >
Taxa de câmbio Euro / baht
Conversor de Moedas

__

ÚltimoVar.%Var. Mês%Var. Ano%Var. este Ano%Data
36,71600,51%-0,98%6,05%6,89%24/05/2024
Taxa de câmbio USD / baht
DataCâmbioVar.%
31/03/202233,2600-0,18%
30/03/202233,3200-0,51%
29/03/202233,4900-0,86%
28/03/202233,78000,57%
25/03/202233,59000,21%
24/03/202233,5200-0,27%
23/03/202233,61000,33%
22/03/202233,5000-0,03%
21/03/202233,51000,60%
18/03/202233,31000,30%
17/03/202233,2100-0,54%
16/03/202233,3900-0,45%
15/03/202233,54000,39%
14/03/202233,41000,36%
11/03/202233,29000,51%
10/03/202233,12000,30%
09/03/202233,0200-0,54%
08/03/202233,20000,73%
07/03/202232,96000,73%
04/03/202232,72000,31%
03/03/202232,62000,31%
02/03/202232,5200-0,61%
01/03/202232,72000,09%
28/02/202232,69000,55%
25/02/202232,5100-0,91%
24/02/202232,81001,61%
23/02/202232,2900-0,31%
22/02/202232,39000,68%
18/02/202232,17000,22%
17/02/202232,1000-0,56%
< baht 2022-02baht 2022-04 >
Taxa de câmbio USD / baht