Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
43,3133 | -0,53% | -0,41% | 8,49% | 2,62% | 27/06/2024 |
Taxa de câmbio Euro / hryvnia
Data | Câmbio | Var.% |
---|---|---|
31/01/2022 | 32,0293 | -0,97% |
28/01/2022 | 32,3432 | -0,42% |
27/01/2022 | 32,4803 | 0,55% |
26/01/2022 | 32,3021 | 0,76% |
25/01/2022 | 32,0594 | -0,16% |
24/01/2022 | 32,1099 | -0,01% |
21/01/2022 | 32,1147 | -0,25% |
20/01/2022 | 32,1943 | -0,45% |
19/01/2022 | 32,3406 | 0,88% |
18/01/2022 | 32,0577 | 0,21% |
17/01/2022 | 31,9890 | 0,65% |
14/01/2022 | 31,7813 | 0,96% |
13/01/2022 | 31,4796 | 0,99% |
12/01/2022 | 31,1722 | 0,18% |
11/01/2022 | 31,1160 | 0,02% |
10/01/2022 | 31,1095 | 0,22% |
07/01/2022 | 31,0421 | 0 |
06/01/2022 | 31,0421 | 0,87% |
05/01/2022 | 30,7739 | -0,48% |
04/01/2022 | 30,9226 | 0 |
03/01/2022 | 30,9226 | 0 |
31/12/2021 | 30,9226 | 0,48% |
30/12/2021 | 30,7760 | -0,21% |
29/12/2021 | 30,8401 | 0,07% |
28/12/2021 | 30,8196 | -0,08% |
27/12/2021 | 30,8450 | 0 |
24/12/2021 | 30,8450 | 0,12% |
23/12/2021 | 30,8084 | 0,07% |
22/12/2021 | 30,7859 | 0,06% |
21/12/2021 | 30,7661 | -0,30% |
< hryvnia 2021-12hryvnia 2022-02 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
40,5138 | -0,35% | 0,99% | 10,79% | 6,66% | 27/06/2024 |
Taxa de câmbio USD / hryvnia
Data | Câmbio | Var.% |
---|---|---|
31/01/2022 | 28,7839 | -0,70% |
28/01/2022 | 28,9879 | 0,66% |
27/01/2022 | 28,7984 | 0,46% |
26/01/2022 | 28,6658 | 1,03% |
25/01/2022 | 28,3749 | 0,20% |
24/01/2022 | 28,3181 | -0,02% |
21/01/2022 | 28,3236 | -0,28% |
20/01/2022 | 28,4038 | -0,02% |
19/01/2022 | 28,4101 | 1,02% |
18/01/2022 | 28,1220 | 0,61% |
17/01/2022 | 27,9514 | 0,77% |
14/01/2022 | 27,7372 | 0,11% |
13/01/2022 | 27,7073 | 0,72% |
12/01/2022 | 27,5093 | 0,03% |
11/01/2022 | 27,4998 | 0,01% |
10/01/2022 | 27,4977 | 0,16% |
07/01/2022 | 27,4551 | 0 |
06/01/2022 | 27,4551 | 0,58% |
05/01/2022 | 27,2976 | 0,07% |
04/01/2022 | 27,2782 | 0 |
03/01/2022 | 27,2782 | 0 |
31/12/2021 | 27,2782 | 0,26% |
30/12/2021 | 27,2077 | -0,06% |
29/12/2021 | 27,2235 | -0,03% |
28/12/2021 | 27,2306 | -0,16% |
27/12/2021 | 27,2747 | 0 |
24/12/2021 | 27,2747 | 0,09% |
23/12/2021 | 27,2508 | -0,03% |
22/12/2021 | 27,2598 | -0,09% |
21/12/2021 | 27,2846 | 0,13% |
< hryvnia 2021-12hryvnia 2022-02 > |