Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2020 | 82.671,5767 | 0,56% |
| 30/01/2020 | 82.210,5303 | 0,25% |
| 29/01/2020 | 82.001,8856 | 0,34% |
| 28/01/2020 | 81.720,9727 | -0,49% |
| 27/01/2020 | 82.122,1041 | 0,49% |
| 24/01/2020 | 81.722,9488 | 0,23% |
| 23/01/2020 | 81.537,5120 | 0,40% |
| 22/01/2020 | 81.216,1539 | -1,20% |
| 21/01/2020 | 82.200,0256 | 2,71% |
| 17/01/2020 | 80.030,6685 | 0,88% |
| 16/01/2020 | 79.333,6783 | 1,00% |
| 15/01/2020 | 78.550,0412 | 4,47% |
| 14/01/2020 | 75.187,6589 | 0,79% |
| 13/01/2020 | 74.595,2973 | 8,23% |
| 10/01/2020 | 68.923,1195 | 1,97% |
| 09/01/2020 | 67.591,0082 | 7,44% |
| 08/01/2020 | 62.910,0600 | 3,69% |
| 07/01/2020 | 60.670,4543 | -0,20% |
| 06/01/2020 | 60.789,9172 | 12,24% |
| 03/01/2020 | 54.160,6076 | 4,05% |
| 02/01/2020 | 52.052,2101 | -0,30% |
| 31/12/2019 | 52.210,3474 | 1,97% |
| 30/12/2019 | 51.200,9920 | 1,69% |
| 27/12/2019 | 50.349,3499 | -0,19% |
| 26/12/2019 | 50.446,7200 | 0,16% |
| 24/12/2019 | 50.364,9738 | -2,33% |
| 23/12/2019 | 51.565,7315 | -1,24% |
| 20/12/2019 | 52.210,9350 | -1,79% |
| 19/12/2019 | 53.164,8453 | 2,14% |
| 18/12/2019 | 52.050,3292 | 0,82% |
| < bolívar 2019-12bolívar 2020-02 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,2357 | 0 | 0,17% | 47,90% | 1,10% | 19/04/2024 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/01/2020 | 74.802,4000 | 0,35% |
| 30/01/2020 | 74.540,3700 | 0 |
| 29/01/2020 | 74.540,3700 | 0,38% |
| 28/01/2020 | 74.258,0500 | -0,31% |
| 27/01/2020 | 74.487,1300 | 0,58% |
| 24/01/2020 | 74.057,9900 | 0,74% |
| 23/01/2020 | 73.516,8300 | 0,37% |
| 22/01/2020 | 73.246,9000 | -0,96% |
| 21/01/2020 | 73.954,1300 | 2,65% |
| 17/01/2020 | 72.047,7694 | 1,43% |
| 16/01/2020 | 71.030,2189 | 0,75% |
| 15/01/2020 | 70.499,0547 | 4,22% |
| 14/01/2020 | 67.645,2089 | 0,89% |
| 13/01/2020 | 67.045,9548 | 7,89% |
| 10/01/2020 | 62.143,2901 | 2,15% |
| 09/01/2020 | 60.837,9906 | 7,49% |
| 08/01/2020 | 56.599,2373 | 4,22% |
| 07/01/2020 | 54.305,8203 | 0,00% |
| 06/01/2020 | 54.305,8215 | 11,77% |
| 03/01/2020 | 48.587,5894 | 4,48% |
| 02/01/2020 | 46.504,2773 | 0,00% |
| 31/12/2019 | 46.504,2785 | 1,63% |
| 30/12/2019 | 45.760,1186 | 1,36% |
| 27/12/2019 | 45.144,2341 | -0,65% |
| 26/12/2019 | 45.439,3281 | 0,00% |
| 24/12/2019 | 45.439,3297 | -2,41% |
| 23/12/2019 | 46.560,5038 | -1,04% |
| 20/12/2019 | 47.049,5708 | -1,62% |
| 19/12/2019 | 47.823,0011 | 2,12% |
| 18/12/2019 | 46.828,9004 | 1,25% |
| < bolívar 2019-12bolívar 2020-02 > | ||