Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 38,6091 | -0,05% | -1,71% | 43,88% | -2,62% | 19/04/2024 |
Taxa de câmbio Euro / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/12/2019 | 52.210,3474 | 1,97% |
| 30/12/2019 | 51.200,9920 | 1,69% |
| 27/12/2019 | 50.349,3499 | -0,19% |
| 26/12/2019 | 50.446,7200 | 0,16% |
| 24/12/2019 | 50.364,9738 | -2,33% |
| 23/12/2019 | 51.565,7315 | -1,24% |
| 20/12/2019 | 52.210,9350 | -1,79% |
| 19/12/2019 | 53.164,8453 | 2,14% |
| 18/12/2019 | 52.050,3292 | 0,82% |
| 17/12/2019 | 51.624,9787 | 0,28% |
| 16/12/2019 | 51.481,6941 | -0,22% |
| 13/12/2019 | 51.596,9217 | 0,67% |
| 12/12/2019 | 51.251,4681 | 4,00% |
| 11/12/2019 | 49.282,5480 | 2,18% |
| 10/12/2019 | 48.231,4840 | 3,73% |
| 09/12/2019 | 46.495,5493 | 0,82% |
| 06/12/2019 | 46.118,9666 | 4,32% |
| 05/12/2019 | 44.207,0803 | 4,00% |
| 04/12/2019 | 42.506,2657 | 2,35% |
| 03/12/2019 | 41.529,6856 | -3,11% |
| 02/12/2019 | 42.861,1494 | 2,41% |
| 29/11/2019 | 41.850,9835 | 7,44% |
| 27/11/2019 | 38.951,9628 | 6,19% |
| 26/11/2019 | 36.682,0754 | 2,35% |
| 25/11/2019 | 35.838,9155 | 0,93% |
| 22/11/2019 | 35.507,2084 | 0,00% |
| 21/11/2019 | 35.508,7632 | 5,76% |
| 20/11/2019 | 33.573,9754 | 4,94% |
| 19/11/2019 | 31.992,9352 | -1,32% |
| 18/11/2019 | 32.419,5618 | -2,10% |
| < bolívar 2019-11bolívar 2020-01 > | ||
Conversor de Moedas
| Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
|---|---|---|---|---|---|
| 36,4950 | 0,01% | 1,00% | 45,63% | 1,83% | 10/05/2024 |
Taxa de câmbio USD / bolívar
| Data | Câmbio | Var.% |
|---|---|---|
| 31/12/2019 | 46.504,2785 | 1,63% |
| 30/12/2019 | 45.760,1186 | 1,36% |
| 27/12/2019 | 45.144,2341 | -0,65% |
| 26/12/2019 | 45.439,3281 | 0,00% |
| 24/12/2019 | 45.439,3297 | -2,41% |
| 23/12/2019 | 46.560,5038 | -1,04% |
| 20/12/2019 | 47.049,5708 | -1,62% |
| 19/12/2019 | 47.823,0011 | 2,12% |
| 18/12/2019 | 46.828,9004 | 1,25% |
| 17/12/2019 | 46.250,6635 | 0,13% |
| 16/12/2019 | 46.188,5008 | 0,03% |
| 13/12/2019 | 46.175,8911 | 0,34% |
| 12/12/2019 | 46.019,1032 | 3,42% |
| 11/12/2019 | 44.498,9375 | 2,20% |
| 10/12/2019 | 43.542,0333 | 3,71% |
| 09/12/2019 | 41.982,4588 | 0,99% |
| 06/12/2019 | 41.571,0831 | 4,32% |
| 05/12/2019 | 39.847,7317 | 3,88% |
| 04/12/2019 | 38.359,6095 | 2,26% |
| 03/12/2019 | 37.512,1453 | -3,53% |
| 02/12/2019 | 38.883,3776 | 2,03% |
| 29/11/2019 | 38.108,7104 | 7,71% |
| 27/11/2019 | 35.381,9375 | 6,29% |
| 26/11/2019 | 33.286,8192 | 2,24% |
| 25/11/2019 | 32.557,1460 | 1,39% |
| 22/11/2019 | 32.109,9852 | 0,29% |
| 21/11/2019 | 32.015,8372 | 5,46% |
| 20/11/2019 | 30.358,9651 | 5,11% |
| 19/11/2019 | 28.882,3261 | -1,46% |
| 18/11/2019 | 29.309,7802 | -2,34% |
| < bolívar 2019-11bolívar 2020-01 > | ||