Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
28,6065 | 0,66% | 6,21% | 46,56% | 0,68% | 30/04/2024 |
Taxa de câmbio Euro / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
31/07/2020 | 21,6288 | 0,77% |
30/07/2020 | 21,4635 | 0,10% |
29/07/2020 | 21,4410 | 0,37% |
28/07/2020 | 21,3609 | 0,10% |
27/07/2020 | 21,3402 | 1,31% |
24/07/2020 | 21,0645 | 0,23% |
23/07/2020 | 21,0153 | -0,32% |
22/07/2020 | 21,0838 | 1,80% |
21/07/2020 | 20,7120 | -0,43% |
20/07/2020 | 20,8020 | -0,43% |
17/07/2020 | 20,8928 | 0,03% |
16/07/2020 | 20,8868 | 0,45% |
15/07/2020 | 20,7936 | 0,72% |
14/07/2020 | 20,6451 | 0,66% |
13/07/2020 | 20,5107 | -0,11% |
10/07/2020 | 20,5333 | 0,05% |
09/07/2020 | 20,5220 | 1,11% |
08/07/2020 | 20,2971 | 0,65% |
03/07/2020 | 20,1656 | -0,06% |
02/07/2020 | 20,1771 | -0,63% |
01/07/2020 | 20,3059 | -0,23% |
30/06/2020 | 20,3533 | -0,73% |
29/06/2020 | 20,5021 | 0,70% |
26/06/2020 | 20,3599 | 0,44% |
25/06/2020 | 20,2711 | -0,77% |
24/06/2020 | 20,4275 | -1,32% |
23/06/2020 | 20,7001 | 0,98% |
22/06/2020 | 20,5002 | 0,34% |
19/06/2020 | 20,4314 | -0,31% |
18/06/2020 | 20,4958 | 0,09% |
< kwacha zambiano 2020-06kwacha zambiano 2020-08 > |
Conversor de Moedas
Último | Var.% | Var. Mês% | Var. Ano% | Var. este Ano% | Data |
---|---|---|---|---|---|
26,7288 | 0,78% | 7,30% | 50,72% | 3,96% | 30/04/2024 |
Taxa de câmbio USD / kwacha zambiano
Data | Câmbio | Var.% |
---|---|---|
31/07/2020 | 18,2636 | 0,03% |
30/07/2020 | 18,2575 | 0,05% |
29/07/2020 | 18,2476 | 0,20% |
28/07/2020 | 18,2105 | 0,20% |
27/07/2020 | 18,1742 | 0,17% |
24/07/2020 | 18,1425 | -0,21% |
23/07/2020 | 18,1809 | -0,04% |
22/07/2020 | 18,1890 | 0,39% |
21/07/2020 | 18,1175 | -0,49% |
20/07/2020 | 18,2075 | -0,49% |
17/07/2020 | 18,2973 | 0,00% |
16/07/2020 | 18,2969 | 0,64% |
15/07/2020 | 18,1810 | 0,17% |
14/07/2020 | 18,1495 | 0,28% |
13/07/2020 | 18,0989 | -0,34% |
10/07/2020 | 18,1606 | 0,42% |
09/07/2020 | 18,0842 | 0,67% |
08/07/2020 | 17,9644 | 0,03% |
03/07/2020 | 17,9584 | 0,17% |
02/07/2020 | 17,9288 | -0,96% |
01/07/2020 | 18,1020 | -0,23% |
30/06/2020 | 18,1434 | -0,19% |
29/06/2020 | 18,1773 | 0,18% |
26/06/2020 | 18,1444 | 0,28% |
25/06/2020 | 18,0943 | -0,08% |
24/06/2020 | 18,1086 | -0,93% |
23/06/2020 | 18,2782 | 0,01% |
22/06/2020 | 18,2760 | 0,45% |
19/06/2020 | 18,1944 | -0,32% |
18/06/2020 | 18,2525 | 0,12% |
< kwacha zambiano 2020-06kwacha zambiano 2020-08 > |