Croácia CROBEX

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.906,280,31%-3,21%-4,60%-4,65%-24,77%30/09/2022
Dados Históricos: CROBEX
DataPontosVar.%
30/09/20221.906,280,31%
29/09/20221.900,46-0,80%
28/09/20221.915,82-1,02%
27/09/20221.935,63-0,65%
26/09/20221.948,33-1,07%
23/09/20221.969,44-0,24%
22/09/20221.974,12-0,01%
21/09/20221.974,30-0,12%
20/09/20221.976,59-0,06%
19/09/20221.977,81-0,30%
16/09/20221.983,74-0,38%
15/09/20221.991,300,41%
14/09/20221.983,17-0,45%
13/09/20221.992,20-0,07%
12/09/20221.993,660,53%
09/09/20221.983,110,10%
08/09/20221.981,03-0,09%
07/09/20221.982,86-0,07%
06/09/20221.984,320,09%
05/09/20221.982,53-0,51%
02/09/20221.992,680,04%
01/09/20221.991,93-0,44%
< CROBEX 2022-08CROBEX 2022-10 >
Gráfico: CROBEX