Skip to main content
- Mercados
- Índices da bolsa de valores
1.419,46 | -2,13% | -4,24% | -3,77% | 19,48% | -37,84% | 29/01/2021 |
Dados Históricos: OMXC20
29/01/2021 | 1.419,46 | -2,13% |
28/01/2021 | 1.450,37 | 0,70% |
27/01/2021 | 1.440,33 | -2,31% |
26/01/2021 | 1.474,39 | -1,03% |
25/01/2021 | 1.489,74 | 0,50% |
22/01/2021 | 1.482,27 | -0,20% |
21/01/2021 | 1.485,26 | 0,19% |
20/01/2021 | 1.482,38 | -0,09% |
19/01/2021 | 1.483,67 | 1,36% |
18/01/2021 | 1.463,76 | 0,27% |
15/01/2021 | 1.459,77 | -0,67% |
14/01/2021 | 1.469,58 | 0,42% |
13/01/2021 | 1.463,44 | 0,70% |
12/01/2021 | 1.453,28 | -1,58% |
11/01/2021 | 1.476,62 | -0,57% |
08/01/2021 | 1.485,15 | 0,83% |
07/01/2021 | 1.472,97 | 1,06% |
06/01/2021 | 1.457,48 | -0,58% |
05/01/2021 | 1.466,02 | -1,45% |
04/01/2021 | 1.487,58 | 1,53% |
30/12/2020 | 1.465,17 | -0,67% |