Skip to main content
- Mercados
- Índices da bolsa de valores
| 28.281,91 | -6,81% | -1,20% | 13,61% | 71,96% | 13,61% | 31/01/2024 |
Dados Históricos: EGX30
| 31/01/2024 | 28.281,91 | -6,81% |
| 30/01/2024 | 30.347,30 | 3,83% |
| 29/01/2024 | 29.227,79 | 2,10% |
| 28/01/2024 | 28.625,76 | 3,47% |
| 24/01/2024 | 27.666,18 | 0,29% |
| 23/01/2024 | 27.587,00 | -1,65% |
| 22/01/2024 | 28.050,33 | 1,19% |
| 21/01/2024 | 27.719,37 | 3,27% |
| 18/01/2024 | 26.842,67 | 0,32% |
| 17/01/2024 | 26.758,26 | -0,67% |
| 16/01/2024 | 26.938,14 | 2,62% |
| 15/01/2024 | 26.250,73 | 1,06% |
| 14/01/2024 | 25.974,84 | 1,79% |
| 11/01/2024 | 25.519,25 | 0,21% |
| 10/01/2024 | 25.466,75 | -0,48% |
| 09/01/2024 | 25.589,99 | 0,97% |
| 08/01/2024 | 25.344,63 | -0,02% |
| 04/01/2024 | 25.350,28 | -0,23% |
| 03/01/2024 | 25.408,51 | -0,37% |
| 02/01/2024 | 25.501,94 | 2,44% |
| 31/12/2023 | 24.894,26 | 0,82% |
